Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.33	14.52	14.21	14.22	0	-0.02(-0.11%)
Jul 30, 2013	14.26	14.33	14.18	14.24	0	-0.02(-0.11%)
Jul 29, 2013	14.48	14.48	14.18	14.25	0	-0.29(-2.01%)
Jul 26, 2013	14.41	14.58	14.29	14.55	0	+0.21(+1.49%)
Jul 25, 2013	14.14	14.47	14.14	14.33	0	+0.06(+0.39%)
Jul 24, 2013	14.56	14.56	14.22	14.28	0	-0.29(-2.01%)
Jul 23, 2013	14.66	14.66	14.37	14.57	0	-0.05(-0.32%)
Jul 22, 2013	14.48	14.67	14.27	14.62	0	+0.38(+2.67%)
Jul 19, 2013	14.37	14.46	14.23	14.24	0	-0.01(-0.10%)
Jul 18, 2013	14.40	14.40	14.25	14.25	0	-0.14(-0.95%)
Jul 17, 2013	14.37	14.44	14.25	14.39	18,275	+0.19(+1.34%)
Jul 16, 2013	14.16	14.25	14.02	14.20	0	+0.16(+1.13%)
Jul 15, 2013	14.01	14.08	13.95	14.04	0	+0.16(+1.14%)
Jul 12, 2013	14.00	14.01	13.80	13.88	0	-0.06(-0.40%)
Jul 11, 2013	13.81	13.96	13.81	13.94	0	+0.10(+0.74%)
Jul 10, 2013	13.96	13.96	13.83	13.83	0	-0.09(-0.68%)
Jul 09, 2013	14.00	14.00	13.67	13.93	0	+0.09(+0.62%)
Jul 08, 2013	13.82	13.91	13.78	13.84	0	+0.15(+1.10%)
Jul 05, 2013	13.65	13.99	13.64	13.69	0	-0.09(-0.63%)
Jul 03, 2013	13.79	13.85	13.78	13.78	0	-0.02(-0.17%)
Jul 02, 2013	13.72	13.98	13.45	13.80	0	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.