Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.56	18.66	18.56	18.66	2,940	+0.00(+0.00%)
Jul 30, 2018	18.54	18.93	18.54	18.66	1,858	-0.02(-0.10%)
Jul 27, 2018	18.88	18.92	18.68	18.68	1,156	-0.19(-1.01%)
Jul 26, 2018	18.44	18.87	18.44	18.87	5,553	+0.32(+1.74%)
Jul 25, 2018	18.77	18.77	18.54	18.54	1,983	+0.03(+0.15%)
Jul 24, 2018	18.52	18.53	18.51	18.52	4,308	-0.06(-0.31%)
Jul 23, 2018	18.48	18.57	18.48	18.57	2,248	+0.10(+0.52%)
Jul 20, 2018	18.85	18.85	18.44	18.48	1,806	+0.04(+0.20%)
Jul 19, 2018	18.10	18.59	18.05	18.44	5,858	-0.32(-1.72%)
Jul 18, 2018	18.73	18.83	18.72	18.76	2,662	+0.12(+0.66%)
Jul 17, 2018	18.58	18.73	18.58	18.64	3,901	+0.29(+1.61%)
Jul 16, 2018	18.35	18.35	18.35	18.35	686	-0.15(-0.83%)
Jul 13, 2018		18.59	18.25	18.50	2,823	+0.08(+0.42%)
Jul 12, 2018	18.44	18.44	18.18	18.42	2,221	+0.23(+1.25%)
Jul 11, 2018	18.62	18.62	18.16	18.19	3,012	-0.08(-0.42%)
Jul 10, 2018	18.32	18.49	18.23	18.27	4,659	+0.05(+0.26%)
Jul 09, 2018		18.63	18.21	18.22	6,119	+0.04(+0.21%)
Jul 06, 2018	18.20	18.41	18.06	18.18	34,426	-0.02(-0.10%)
Jul 05, 2018	18.43	18.43	18.07	18.20	21,627	+0.06(+0.33%)
Jul 03, 2018		18.14	18.14	18.14	0	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.