Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.73	20.73	20.53	20.53	1,162	-0.16(-0.76%)
Jul 30, 2019	20.88	20.88	20.68	20.69	1,388	-0.11(-0.51%)
Jul 29, 2019	20.61	20.79	20.57	20.79	25,365	+0.03(+0.13%)
Jul 26, 2019	20.41	20.79	20.41	20.77	4,556	+0.08(+0.40%)
Jul 25, 2019	20.84	20.84	20.69	20.69	2,113	-0.07(-0.35%)
Jul 24, 2019	20.52	20.82	20.52	20.76	2,715	+0.14(+0.66%)
Jul 23, 2019	20.68	20.76	20.62	20.62	1,689	-0.02(-0.08%)
Jul 22, 2019	20.72	20.73	20.49	20.64	4,964	-0.14(-0.66%)
Jul 19, 2019	20.61	20.79	20.61	20.78	3,645	-0.05(-0.25%)
Jul 18, 2019	20.69	20.83	20.69	20.83	4,411	+0.26(+1.26%)
Jul 17, 2019	20.60	20.65	20.53	20.57	2,514	-0.03(-0.16%)
Jul 16, 2019	20.66	20.73	20.49	20.60	22,920	-0.04(-0.19%)
Jul 15, 2019	20.83	20.84	20.64	20.64	13,437	-0.09(-0.41%)
Jul 12, 2019	20.70	20.83	20.36	20.73	10,328	-0.13(-0.63%)
Jul 11, 2019	20.87	20.87	20.53	20.86	6,465	+0.22(+1.05%)
Jul 10, 2019	20.51	20.70	20.35	20.64	17,661	+0.22(+1.08%)
Jul 09, 2019	20.25	20.67	20.25	20.42	18,152	-0.01(-0.07%)
Jul 08, 2019	20.32	20.69	20.28	20.43	35,557	+0.07(+0.32%)
Jul 05, 2019	20.21	20.68	20.21	20.37	8,202	+0.13(+0.66%)
Jul 03, 2019	20.64	20.64	20.23	20.23	1,721	+0.14(+0.68%)
Jul 02, 2019	20.72	20.88	20.10	20.10	48,595	+0.83(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.