Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	89.73	90.01	88.73	89.66	374,348	+0.64(+0.72%)
Jul 30, 2013	90.19	90.56	88.90	89.02	405,992	-0.90(-1.00%)
Jul 29, 2013	90.61	90.98	89.69	89.92	206,666	-0.68(-0.75%)
Jul 26, 2013	90.49	91.13	89.97	90.60	299,237	-0.26(-0.29%)
Jul 25, 2013	90.78	91.51	90.06	90.86	260,111	-0.14(-0.15%)
Jul 24, 2013	92.62	92.83	90.61	91.00	329,307	-1.67(-1.80%)
Jul 23, 2013	93.85	94.24	92.43	92.67	305,260	-1.18(-1.26%)
Jul 22, 2013	93.73	94.54	93.50	93.85	427,172	+0.35(+0.37%)
Jul 19, 2013	93.10	93.99	92.83	93.50	294,531	+0.38(+0.41%)
Jul 18, 2013	91.59	93.36	91.47	93.12	184,332	+1.59(+1.74%)
Jul 17, 2013	91.89	92.41	90.97	91.53	161,597	+0.37(+0.41%)
Jul 16, 2013	92.07	92.93	90.83	91.16	273,719	-0.79(-0.86%)
Jul 15, 2013	91.45	92.20	91.21	91.95	213,966	+0.47(+0.51%)
Jul 12, 2013	90.44	92.13	90.44	91.48	213,910	+0.63(+0.69%)
Jul 11, 2013	91.37	91.90	90.25	90.85	330,872	+0.62(+0.69%)
Jul 10, 2013	91.13	91.48	89.98	90.23	340,977	-1.20(-1.31%)
Jul 09, 2013	88.67	91.43	88.08	91.43	354,221	+3.35(+3.80%)
Jul 08, 2013	88.65	89.15	87.76	88.08	417,745	-0.09(-0.10%)
Jul 05, 2013	87.30	88.18	86.51	88.17	254,063	+1.95(+2.26%)
Jul 03, 2013	84.79	86.22	83.94	86.22	330,103	+1.44(+1.70%)
Jul 02, 2013	85.30	85.95	84.54	84.78	598,885	-0.62(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.