Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.16	11.21	11.06	11.12	14,288,005	-0.04(-0.37%)
Jul 28, 2005	11.23	11.27	11.06	11.16	13,274,221	-0.02(-0.16%)
Jul 27, 2005	11.11	11.23	11.03	11.18	16,557,047	+0.11(+1.02%)
Jul 26, 2005	11.04	11.11	10.92	11.06	26,575,664	+0.18(+1.68%)
Jul 25, 2005	10.65	11.09	10.64	10.88	42,340,740	+0.31(+2.95%)
Jul 22, 2005	10.11	10.68	10.02	10.57	51,101,832	+0.91(+9.42%)
Jul 21, 2005	9.730	9.819	9.555	9.660	11,060,381	-0.03(-0.35%)
Jul 20, 2005	9.750	9.777	9.611	9.694	13,134,832	-0.07(-0.75%)
Jul 19, 2005	9.391	9.768	9.293	9.768	15,218,106	+0.56(+6.08%)
Jul 18, 2005	9.206	9.319	9.077	9.208	11,523,162	-0.05(-0.56%)
Jul 15, 2005	9.401	9.426	9.238	9.260	13,274,725	-0.08(-0.83%)
Jul 14, 2005	9.611	9.670	9.222	9.337	16,525,791	-0.27(-2.81%)
Jul 13, 2005	9.770	9.777	9.591	9.607	10,037,270	-0.12(-1.20%)
Jul 12, 2005	9.720	9.819	9.589	9.724	9,400,315	+0.04(+0.41%)
Jul 11, 2005	9.595	9.718	9.442	9.684	9,581,798	+0.09(+0.95%)
Jul 08, 2005	9.762	9.805	9.569	9.593	8,749,497	-0.13(-1.31%)
Jul 07, 2005	9.641	9.722	9.522	9.720	12,282,618	+0.06(+0.60%)
Jul 06, 2005	9.910	9.918	9.641	9.662	11,639,614	-0.18(-1.87%)
Jul 05, 2005	9.567	9.867	9.557	9.847	10,721,360	+0.31(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.