Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.40	17.75	17.22	17.60	16,299,068	+0.06(+0.32%)
Jul 30, 2009	17.63	17.75	17.36	17.55	22,320,766	+0.33(+1.94%)
Jul 29, 2009	17.27	17.36	16.83	17.21	24,966,568	-0.32(-1.82%)
Jul 28, 2009	18.05	18.05	17.26	17.53	27,727,744	-0.69(-3.80%)
Jul 27, 2009	18.46	18.62	18.05	18.22	21,916,654	-0.49(-2.60%)
Jul 24, 2009	18.24	18.76	18.07	18.71	1,817	+0.37(+2.04%)
Jul 23, 2009	17.50	18.45	17.44	18.34	17,376,326	+0.70(+3.98%)
Jul 22, 2009	17.34	17.84	17.25	17.63	14,705,932	-0.21(-1.16%)
Jul 21, 2009	17.74	17.88	17.32	17.84	20,996,932	+0.05(+0.27%)
Jul 20, 2009	17.63	17.88	17.05	17.79	26,714,456	+0.76(+4.44%)
Jul 17, 2009	17.11	17.28	16.91	17.04	17,066,964	-0.12(-0.70%)
Jul 16, 2009	16.40	17.26	16.40	17.16	23,211,884	+0.60(+3.61%)
Jul 15, 2009	16.19	16.65	16.08	16.56	21,006,930	+0.77(+4.84%)
Jul 14, 2009	15.79	15.94	15.59	15.79	14,564,837	+0.27(+1.75%)
Jul 13, 2009	14.92	15.58	14.85	15.52	20,678,054	+0.44(+2.91%)
Jul 10, 2009	14.81	15.19	14.52	15.08	14,905,559	-0.01(-0.05%)
Jul 09, 2009	15.25	15.50	14.94	15.09	19,639,744	+0.18(+1.18%)
Jul 08, 2009	14.92	15.32	14.43	14.92	27,413,116	-0.05(-0.32%)
Jul 07, 2009	15.41	15.42	14.90	14.97	17,241,400	-0.45(-2.95%)
Jul 06, 2009	15.05	15.45	14.86	15.42	21,209,380	-0.02(-0.15%)
Jul 02, 2009	16.21	16.21	15.36	15.44	24,663,360	-1.05(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.