Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.64	27.82	27.11	27.28	17,932,786	-0.35(-1.25%)
Jul 30, 2012	27.46	27.94	27.21	27.62	12,821,577	-0.06(-0.21%)
Jul 27, 2012	27.06	27.89	26.78	27.68	27,066,364	+0.87(+3.26%)
Jul 26, 2012	26.21	26.94	26.14	26.81	24,493,572	+1.04(+4.03%)
Jul 25, 2012	26.13	26.21	25.54	25.77	13,189,563	-0.21(-0.79%)
Jul 24, 2012	26.10	26.22	25.54	25.98	22,604,302	+0.03(+0.13%)
Jul 23, 2012	24.78	26.14	24.08	25.94	31,061,678	+0.61(+2.41%)
Jul 20, 2012	25.37	25.94	25.19	25.33	37,197,780	+0.46(+1.85%)
Jul 19, 2012	25.07	25.15	24.74	24.87	16,942,496	+0.03(+0.13%)
Jul 18, 2012	24.10	24.94	24.03	24.84	19,875,098	+0.63(+2.62%)
Jul 17, 2012	23.99	24.30	23.46	24.21	14,888,756	+0.33(+1.38%)
Jul 16, 2012	23.69	24.06	23.30	23.88	11,618,723	+0.16(+0.69%)
Jul 13, 2012	23.42	23.79	23.42	23.71	10,655,965	+0.32(+1.37%)
Jul 12, 2012	23.14	23.59	22.74	23.39	16,053,007	-0.10(-0.42%)
Jul 11, 2012	23.37	23.69	23.29	23.49	14,512,264	+0.14(+0.60%)
Jul 10, 2012	24.01	24.25	23.12	23.35	16,796,100	-0.53(-2.21%)
Jul 09, 2012	24.00	24.21	23.70	23.88	14,444,126	-0.25(-1.02%)
Jul 06, 2012	23.88	24.18	23.71	24.12	12,750,534	-0.21(-0.88%)
Jul 05, 2012	24.46	24.65	24.14	24.34	15,500,759	-0.31(-1.27%)
Jul 03, 2012	23.77	24.67	23.73	24.65	16,690,903	+1.10(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.