Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.086	9.197	9.000	9.172	5,092,814	-0.01(-0.07%)
Jul 28, 2011	9.203	9.295	9.092	9.178	3,269,767	-0.04(-0.40%)
Jul 27, 2011	9.362	9.393	9.160	9.215	5,351,856	-0.19(-2.02%)
Jul 26, 2011	9.509	9.521	9.399	9.405	2,912,414	-0.07(-0.78%)
Jul 25, 2011	9.423	9.528	9.411	9.479	2,726,617	-0.03(-0.32%)
Jul 22, 2011	9.540	9.558	9.479	9.509	2,063,101	+0.02(+0.26%)
Jul 21, 2011	9.426	9.497	9.325	9.485	3,945,357	+0.12(+1.24%)
Jul 20, 2011	9.374	9.417	9.295	9.368	4,288,034	+0.03(+0.33%)
Jul 19, 2011	9.307	9.380	9.197	9.338	5,785,023	+0.06(+0.59%)
Jul 18, 2011	9.368	9.387	9.221	9.282	3,690,410	-0.14(-1.50%)
Jul 15, 2011	9.503	9.522	9.331	9.423	3,801,618	-0.04(-0.45%)
Jul 14, 2011	9.699	9.705	9.436	9.466	5,526,491	-0.20(-2.09%)
Jul 13, 2011	9.705	9.736	9.650	9.669	4,448,594	+0.01(+0.06%)
Jul 12, 2011	9.638	9.718	9.558	9.662	5,058,681	-0.01(-0.06%)
Jul 11, 2011	9.791	9.877	9.613	9.669	4,502,567	-0.21(-2.17%)
Jul 08, 2011	9.938	9.957	9.810	9.883	5,753,139	-0.15(-1.53%)
Jul 07, 2011	10.04	10.09	9.975	10.04	8,326,360	+0.07(+0.74%)
Jul 06, 2011	9.840	9.963	9.779	9.963	5,182,489	+0.11(+1.12%)
Jul 05, 2011	9.963	9.969	9.834	9.853	5,599,756	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.