Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.81	22.98	22.71	22.97	2,362,072	+0.20(+0.89%)
Jul 28, 2017	22.85	22.93	22.75	22.76	2,241,751	-0.14(-0.59%)
Jul 27, 2017	22.78	22.91	22.59	22.90	3,005,542	+0.17(+0.76%)
Jul 26, 2017	22.82	22.85	22.48	22.72	2,507,402	-0.03(-0.13%)
Jul 25, 2017				22.75	3,557,160	+0.33(+1.48%)
Jul 24, 2017	22.40	22.60	22.34	22.42	3,328,101	-0.02(-0.07%)
Jul 21, 2017	22.99	22.99	22.39	22.44	4,033,252	-0.59(-2.58%)
Jul 20, 2017	22.75	23.18	22.70	23.03	2,877,989	+0.23(+1.02%)
Jul 19, 2017	22.95	23.15	22.72	22.80	3,894,180	-0.05(-0.23%)
Jul 18, 2017	22.82	22.98	22.66	22.85	4,103,406	+0.03(+0.13%)
Jul 17, 2017	22.97	23.10	22.79	22.82	3,740,696	-0.17(-0.72%)
Jul 14, 2017	23.50	23.52	22.94	22.99	2,823,872	-0.54(-2.30%)
Jul 13, 2017	23.74	23.79	23.49	23.53	3,542,247	-0.20(-0.83%)
Jul 12, 2017	23.71	23.79	23.61	23.73	2,506,557	+0.14(+0.61%)
Jul 11, 2017	23.60	23.71	23.39	23.58	4,443,495	-0.01(-0.03%)
Jul 10, 2017	23.61	23.70	23.31	23.59	3,317,275	-0.03(-0.13%)
Jul 07, 2017	23.62	23.70	23.29	23.62	3,833,761	+0.07(+0.29%)
Jul 06, 2017	23.21	23.65	23.19	23.55	6,670,578	+0.18(+0.77%)
Jul 05, 2017	23.35	23.87	23.08	23.37	5,672,491	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.