Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.63	19.71	19.46	19.67	3,424,360	+0.07(+0.36%)
Jul 30, 2018	19.45	19.72	19.44	19.60	2,331,290	+0.16(+0.80%)
Jul 27, 2018	19.87	19.87	19.40	19.44	2,836,455	-0.40(-2.01%)
Jul 26, 2018	19.62	19.94	19.56	19.84	2,926,366	+0.20(+1.04%)
Jul 25, 2018	19.54	19.68	19.44	19.64	3,142,857	+0.07(+0.36%)
Jul 24, 2018	19.26	19.58	19.12	19.57	2,869,087	+0.34(+1.79%)
Jul 23, 2018	19.08	19.30	19.00	19.23	2,407,403	+0.15(+0.78%)
Jul 20, 2018	19.08	19.16	18.94	19.08	3,103,066	-0.01(-0.04%)
Jul 19, 2018	19.07	19.14	18.97	19.08	3,174,017	-0.02(-0.08%)
Jul 18, 2018	18.74	19.12	18.64	19.10	3,307,124	+0.36(+1.92%)
Jul 17, 2018	18.70	18.84	18.58	18.74	2,923,215	-0.02(-0.13%)
Jul 16, 2018	18.74	18.80	18.54	18.76	3,650,387	+0.05(+0.29%)
Jul 13, 2018	18.84	18.95	18.68	18.71	2,801,790	-0.10(-0.54%)
Jul 12, 2018	18.83	18.83	18.67	18.81	2,444,716	+0.08(+0.42%)
Jul 11, 2018	18.46	18.83	18.38	18.73	2,983,545	+0.16(+0.84%)
Jul 10, 2018	18.54	18.69	18.47	18.58	3,610,141	+0.06(+0.34%)
Jul 09, 2018	18.42	18.69	18.36	18.51	3,481,956	+0.13(+0.72%)
Jul 06, 2018	18.47	18.51	18.29	18.38	3,100,961	-0.04(-0.21%)
Jul 05, 2018	18.30	18.45	18.10	18.42	4,077,912	+0.14(+0.77%)
Jul 03, 2018		18.28	18.28	18.28	0	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.