Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.00	52.52	51.74	52.00	117,770	+0.22(+0.42%)
Jul 28, 2017	51.66	52.00	51.05	51.78	110,811	+0.09(+0.17%)
Jul 27, 2017	51.87	52.47	50.97	51.70	102,422	-0.17(-0.33%)
Jul 26, 2017	52.22	52.73	51.22	51.87	189,919	+0.30(+0.58%)
Jul 25, 2017	50.36	51.78	49.46	51.57	291,726	+1.03(+2.05%)
Jul 24, 2017	49.63	50.66	49.63	50.54	122,782	+0.99(+2.00%)
Jul 21, 2017	50.32	50.36	49.46	49.54	56,312	-0.69(-1.37%)
Jul 20, 2017		50.88	50.10	50.23	32,560	-0.22(-0.43%)
Jul 19, 2017	50.71	51.27	49.98	50.45	41,939	+0.04(+0.09%)
Jul 18, 2017	50.19	50.75	49.87	50.41	41,273	-0.26(-0.51%)
Jul 17, 2017	50.71	51.35	49.93	50.66	60,065	-0.09(-0.17%)
Jul 14, 2017	50.49	51.10	50.24	50.75	62,895	-0.47(-0.93%)
Jul 13, 2017	51.53	51.66	50.69	51.22	49,143	-0.17(-0.34%)
Jul 12, 2017	50.66	51.48	50.58	51.40	74,322	+0.65(+1.27%)
Jul 11, 2017	51.10	51.22	50.19	50.75	50,245	-0.22(-0.42%)
Jul 10, 2017	51.57	51.66	50.90	50.97	81,164	-0.69(-1.33%)
Jul 07, 2017	51.66	51.78	50.66	51.66	73,489	+0.47(+0.93%)
Jul 06, 2017	51.61	52.09	50.80	51.18	120,910	-0.47(-0.92%)
Jul 05, 2017	52.17	52.17	50.97	51.66	62,396	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.