Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.12	50.67	49.82	49.95	301,877	-0.34(-0.68%)
Jul 30, 2019	48.86	50.33	48.85	50.30	203,736	+1.00(+2.03%)
Jul 29, 2019	50.07	50.24	49.24	49.30	139,290	-0.78(-1.56%)
Jul 26, 2019	49.76	50.22	49.02	50.08	163,078	+0.55(+1.10%)
Jul 25, 2019	50.49	50.54	49.37	49.53	233,244	-0.85(-1.69%)
Jul 24, 2019	48.30	50.41	48.14	50.39	275,468	+1.69(+3.47%)
Jul 23, 2019	47.76	48.86	46.05	48.70	596,999	+0.25(+0.51%)
Jul 22, 2019	49.21	49.29	48.39	48.45	271,742	-0.95(-1.92%)
Jul 19, 2019	48.86	49.59	48.79	49.40	134,193	+0.35(+0.72%)
Jul 18, 2019	48.41	49.23	48.28	49.05	177,352	+0.63(+1.31%)
Jul 17, 2019	48.64	48.77	48.13	48.42	249,348	-0.47(-0.97%)
Jul 16, 2019	48.80	49.45	48.55	48.89	162,293	+0.15(+0.31%)
Jul 15, 2019	49.59	49.59	48.51	48.74	207,181	-0.82(-1.65%)
Jul 12, 2019	49.01	49.89	48.71	49.56	137,832	+0.48(+0.99%)
Jul 11, 2019	48.68	49.16	48.28	49.08	124,498	+0.61(+1.25%)
Jul 10, 2019	49.11	49.17	48.33	48.47	171,558	-0.58(-1.18%)
Jul 09, 2019	48.66	49.15	48.57	49.05	127,544	-0.13(-0.27%)
Jul 08, 2019	49.33	49.78	48.83	49.18	221,515	-0.63(-1.27%)
Jul 05, 2019	49.08	49.92	49.08	49.81	109,401	+0.88(+1.80%)
Jul 03, 2019	48.79	49.26	48.65	48.93	71,531	+0.30(+0.61%)
Jul 02, 2019	48.80	49.07	48.30	48.64	142,234	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.