Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.20	40.26	38.74	39.52	386,644	-1.04(-2.57%)
Jul 30, 2020	40.15	41.02	39.19	40.56	367,709	-0.64(-1.55%)
Jul 29, 2020	39.21	41.38	38.56	41.20	456,934	+2.37(+6.09%)
Jul 28, 2020	37.83	39.62	37.83	38.83	514,156	-0.16(-0.42%)
Jul 27, 2020	38.06	39.30	37.46	38.99	340,177	+0.53(+1.38%)
Jul 24, 2020	38.44	39.00	38.28	38.46	266,693	+0.14(+0.35%)
Jul 23, 2020	37.03	38.64	37.03	38.33	419,071	+1.12(+3.02%)
Jul 22, 2020	36.69	37.41	36.66	37.20	373,733	-0.03(-0.07%)
Jul 21, 2020	35.86	37.39	35.53	37.23	330,326	+1.94(+5.51%)
Jul 20, 2020	35.70	35.95	35.24	35.29	270,211	-0.68(-1.90%)
Jul 17, 2020	36.77	37.00	35.52	35.97	339,953	-0.87(-2.37%)
Jul 16, 2020	37.03	38.35	36.24	36.84	389,617	-0.70(-1.87%)
Jul 15, 2020	36.34	37.84	36.02	37.55	401,245	+2.46(+7.00%)
Jul 14, 2020	35.13	35.26	33.98	35.09	361,410	-0.31(-0.89%)
Jul 13, 2020	35.68	36.11	34.22	35.41	544,238	+0.42(+1.21%)
Jul 10, 2020	33.58	35.04	33.24	34.98	407,544	+1.72(+5.16%)
Jul 09, 2020	34.92	35.16	33.03	33.26	599,603	-1.92(-5.45%)
Jul 08, 2020	34.19	35.42	34.13	35.18	610,938	+0.82(+2.38%)
Jul 07, 2020	34.60	34.88	34.16	34.36	527,121	-0.93(-2.63%)
Jul 06, 2020	35.53	36.22	34.72	35.29	389,300	+0.85(+2.45%)
Jul 02, 2020	36.46	36.73	34.15	34.44	392,758	-0.67(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.