Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.72	64.60	63.72	63.97	174,347	-0.27(-0.41%)
Jul 29, 2021	64.01	64.85	63.70	64.23	100,147	+0.62(+0.98%)
Jul 28, 2021	62.67	64.22	61.71	63.61	107,723	+1.70(+2.74%)
Jul 27, 2021	60.53	63.02	60.19	61.91	128,137	-0.22(-0.35%)
Jul 26, 2021	62.03	63.05	61.57	62.13	98,084	+0.28(+0.45%)
Jul 23, 2021	62.62	62.72	61.33	61.86	82,232	+0.05(+0.07%)
Jul 22, 2021	63.46	64.04	61.62	61.81	114,667	-1.97(-3.09%)
Jul 21, 2021	63.32	64.46	63.01	63.78	272,919	+0.62(+0.99%)
Jul 20, 2021	61.89	64.44	61.89	63.16	344,457	+1.51(+2.46%)
Jul 19, 2021	62.63	62.74	61.14	61.65	203,201	-2.33(-3.64%)
Jul 16, 2021	67.36	67.36	63.87	63.98	186,013	-2.88(-4.31%)
Jul 15, 2021	65.41	66.87	65.09	66.86	211,249	+0.87(+1.32%)
Jul 14, 2021	66.82	67.08	65.78	65.99	122,431	-0.67(-1.01%)
Jul 13, 2021	67.73	68.23	66.33	66.66	126,954	-1.30(-1.92%)
Jul 12, 2021	67.03	68.18	65.91	67.96	107,358	+0.09(+0.14%)
Jul 09, 2021	64.68	68.01	64.68	67.87	179,538	+3.27(+5.06%)
Jul 08, 2021	64.26	65.73	63.54	64.60	274,608	-1.13(-1.72%)
Jul 07, 2021	65.26	66.36	65.20	65.73	247,494	-0.04(-0.06%)
Jul 06, 2021	67.84	67.84	65.43	65.77	211,389	-2.05(-3.02%)
Jul 02, 2021	68.49	68.49	67.30	67.81	111,999	-0.53(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.