Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.32	109.32	102.90	104.95	725,333	+2.11(+2.05%)
Jul 28, 2017	105.83	106.57	102.11	102.84	932,831	-2.99(-2.83%)
Jul 27, 2017	101.75	107.72	99.77	105.83	1,171,578	+6.36(+6.39%)
Jul 26, 2017	97.77	99.66	97.12	99.47	350,968	+0.46(+0.46%)
Jul 25, 2017	99.59	100.08	98.27	99.01	407,144	-0.60(-0.60%)
Jul 24, 2017	99.84	100.19	98.83	99.61	211,478	-0.24(-0.24%)
Jul 21, 2017	99.74	100.15	99.25	99.85	177,355	+0.05(+0.05%)
Jul 20, 2017		100.21	99.65	99.80	164,870	-0.41(-0.41%)
Jul 19, 2017	99.30	100.44	98.78	100.21	236,114	+1.44(+1.46%)
Jul 18, 2017	99.37	99.62	98.50	98.77	172,305	-0.45(-0.45%)
Jul 17, 2017	99.87	100.42	99.04	99.22	186,601	-0.10(-0.10%)
Jul 14, 2017	99.43	99.80	98.70	99.32	277,011	-0.30(-0.30%)
Jul 13, 2017	100.11	100.12	98.28	99.62	141,310	-0.21(-0.21%)
Jul 12, 2017	99.41	100.59	99.13	99.83	157,667	+1.04(+1.05%)
Jul 11, 2017	98.32	99.49	98.21	98.79	225,928	+0.45(+0.46%)
Jul 10, 2017	98.57	98.62	97.10	98.34	303,226	+0.10(+0.10%)
Jul 07, 2017	98.99	99.44	97.33	98.24	600,395	+1.76(+1.82%)
Jul 06, 2017	98.02	98.75	96.03	96.48	158,128	-1.66(-1.69%)
Jul 05, 2017	97.71	99.06	97.05	98.14	411,280	+0.56(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.