Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.658	6.739	6.607	6.672	11,841,941	+0.01(+0.20%)
Jul 30, 2012	6.820	6.827	6.536	6.658	15,067,493	-0.18(-2.67%)
Jul 27, 2012	6.773	6.861	6.645	6.841	19,544,718	+0.15(+2.22%)
Jul 26, 2012	6.888	6.908	6.111	6.692	47,757,584	-0.74(-9.92%)
Jul 25, 2012	7.577	7.665	7.415	7.429	14,919,224	-0.13(-1.70%)
Jul 24, 2012	7.658	7.733	7.489	7.557	9,491,189	-0.11(-1.41%)
Jul 23, 2012	7.679	7.780	7.604	7.665	10,587,839	-0.17(-2.16%)
Jul 20, 2012	7.814	7.956	7.780	7.834	10,070,262	+0.02(+0.26%)
Jul 19, 2012	7.807	8.145	7.760	7.814	16,255,489	+0.04(+0.52%)
Jul 18, 2012	7.767	7.861	7.692	7.773	12,397,023	-0.02(-0.26%)
Jul 17, 2012	7.496	7.888	7.489	7.794	22,945,944	+0.37(+4.91%)
Jul 16, 2012	7.206	7.442	7.192	7.429	10,490,962	+0.20(+2.71%)
Jul 13, 2012	7.118	7.239	7.114	7.233	8,717,996	+0.13(+1.81%)
Jul 12, 2012	7.003	7.152	6.976	7.104	10,743,493	+0.06(+0.86%)
Jul 11, 2012	7.131	7.145	6.989	7.043	8,072,804	-0.09(-1.23%)
Jul 10, 2012	7.260	7.341	7.084	7.131	5,568,806	-0.08(-1.12%)
Jul 09, 2012	7.300	7.341	7.192	7.212	5,679,109	-0.12(-1.66%)
Jul 06, 2012	7.435	7.473	7.266	7.334	6,802,093	-0.21(-2.78%)
Jul 05, 2012	7.638	7.665	7.496	7.544	6,077,976	-0.15(-1.93%)
Jul 03, 2012	7.449	7.706	7.442	7.692	6,325,624	+0.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.