Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	686.35	706.73	678.35	705.97	21,898,400	+13.32(+1.92%)
Jul 28, 2000	706.56	712.57	691.01	692.65	23,902,900	-35.03(-4.81%)
Jul 27, 2000	730.76	734.51	718.66	727.68	25,585,500	-16.16(-2.17%)
Jul 26, 2000	742.45	748.61	723.32	743.84	33,308,500	+6.20(+0.84%)
Jul 25, 2000	730.49	743.52	720.72	737.64	35,257,100	-0.25(-0.03%)
Jul 24, 2000	766.44	769.81	736.38	737.89	39,331,500	-45.17(-5.77%)
Jul 21, 2000	785.98	789.85	771.50	783.06	40,813,800	+4.16(+0.53%)
Jul 20, 2000	786.22	791.41	774.47	778.90	42,630,600	-18.40(-2.31%)
Jul 19, 2000	806.75	806.75	787.58	797.30	44,279,500	-15.03(-1.85%)
Jul 18, 2000	822.30	829.19	806.88	812.33	31,706,800	-15.62(-1.89%)
Jul 14, 2000	847.60	850.26	826.82	827.95	36,631,100	-17.80(-2.10%)
Jul 13, 2000	840.45	849.03	833.05	845.75	47,791,400	+5.99(+0.71%)
Jul 12, 2000	841.15	846.80	830.06	839.76	46,695,600	+2.90(+0.35%)
Jul 11, 2000	856.17	863.53	836.86	836.86	84,997,400	-14.61(-1.72%)
Jul 10, 2000	847.60	856.83	847.14	851.47	53,255,200	+9.73(+1.16%)
Jul 07, 2000	841.50	851.62	837.84	841.74	56,984,500	+4.11(+0.49%)
Jul 06, 2000	822.76	840.91	818.24	837.63	69,603,600	+7.23(+0.87%)
Jul 05, 2000	818.40	830.40	810.10	830.40	53,194,000	+11.87(+1.45%)
Jul 04, 2000	840.20	841.52	818.47	818.53	43,914,000	-16.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.