Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	534.84	541.55	532.55	541.55	202,400	+8.02(+1.50%)
Jul 30, 2001	542.08	542.08	532.85	533.53	274,200	-7.60(-1.40%)
Jul 27, 2001	536.86	542.58	534.94	541.13	396,000	+11.91(+2.25%)
Jul 26, 2001	529.65	531.96	527.22	529.22	313,200	+3.14(+0.60%)
Jul 25, 2001	519.74	528.33	516.64	526.08	371,400	-0.54(-0.10%)
Jul 24, 2001	518.94	527.37	512.78	526.62	485,600	+2.41(+0.46%)
Jul 23, 2001	535.00	538.35	522.38	524.21	265,200	-13.50(-2.51%)
Jul 20, 2001	540.26	541.95	534.39	537.71	275,200	-8.03(-1.47%)
Jul 19, 2001	534.13	545.74	534.13	545.74	263,200	+5.21(+0.96%)
Jul 18, 2001	550.94	551.97	539.04	540.53	275,400	-8.40(-1.53%)
Jul 16, 2001	551.43	554.93	545.17	548.93	228,200	+0.44(+0.08%)
Jul 13, 2001	571.16	571.16	546.97	548.49	259,000	-11.46(-2.05%)
Jul 12, 2001	561.50	566.26	559.95	559.95	302,800	+6.30(+1.14%)
Jul 11, 2001	547.15	558.53	545.76	553.65	208,200	-4.95(-0.89%)
Jul 10, 2001	563.21	565.51	557.51	558.60	229,000	-1.40(-0.25%)
Jul 09, 2001	565.34	568.21	555.66	560.00	250,600	-18.54(-3.20%)
Jul 06, 2001	581.85	585.08	578.13	578.54	216,000	-15.07(-2.54%)
Jul 05, 2001	598.95	600.51	592.80	593.61	195,600	-3.64(-0.61%)
Jul 04, 2001	591.01	597.25	586.31	597.25	226,800	+2.94(+0.49%)
Jul 03, 2001	598.67	598.67	593.56	594.31	209,200	-2.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.