Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	725.03	727.58	717.42	717.99	1,956,000	-6.09(-0.84%)
Jul 30, 2002	722.58	731.31	722.23	724.08	1,415,800	+23.73(+3.39%)
Jul 29, 2002	704.08	707.98	694.95	700.35	1,983,800	+2.51(+0.36%)
Jul 26, 2002	716.97	722.92	688.68	697.84	964,800	-25.68(-3.55%)
Jul 25, 2002	752.78	752.78	723.52	723.52	1,359,000	+2.11(+0.29%)
Jul 24, 2002	723.76	726.23	715.10	721.41	1,965,400	-22.11(-2.97%)
Jul 23, 2002	715.81	743.52	709.37	743.52	2,379,200	+22.62(+3.14%)
Jul 22, 2002	724.49	736.58	719.38	720.90	1,445,400	-33.72(-4.47%)
Jul 19, 2002	759.41	761.68	744.36	754.62	2,149,000	-19.23(-2.48%)
Jul 18, 2002	774.25	780.28	770.86	773.85	1,804,800	+2.40(+0.31%)
Jul 16, 2002	785.28	792.61	767.87	771.45	1,977,400	-12.07(-1.54%)
Jul 15, 2002	787.65	799.87	780.30	783.52	1,763,600	-9.41(-1.19%)
Jul 12, 2002	780.49	793.44	776.45	792.93	1,805,000	+28.05(+3.67%)
Jul 11, 2002	782.75	782.75	764.88	764.88	1,136,200	-29.83(-3.75%)
Jul 10, 2002	795.02	802.75	790.45	794.71	731,600	-7.28(-0.91%)
Jul 09, 2002	787.83	801.99	784.13	801.99	1,480,400	+18.64(+2.38%)
Jul 08, 2002	807.12	807.36	778.78	783.35	972,600	-4.48(-0.57%)
Jul 05, 2002	768.51	797.42	768.51	787.83	989,000	+19.09(+2.48%)
Jul 04, 2002	762.16	768.74	754.42	768.74	1,420,600	+15.38(+2.04%)
Jul 03, 2002	740.86	756.06	733.57	753.36	416,000	+7.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.