Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	716.50	718.49	710.01	713.52	388,800	-0.63(-0.09%)
Jul 30, 2003	721.66	724.23	714.07	714.15	502,200	-8.18(-1.13%)
Jul 29, 2003	718.42	722.47	715.01	722.33	566,800	+4.53(+0.63%)
Jul 28, 2003	715.44	719.21	714.42	717.80	467,000	+12.71(+1.80%)
Jul 25, 2003	698.53	705.60	696.64	705.09	489,000	+2.15(+0.31%)
Jul 24, 2003	693.15	705.53	690.59	702.94	732,800	+7.20(+1.03%)
Jul 23, 2003	702.71	703.82	693.04	695.74	571,600	-3.96(-0.57%)
Jul 22, 2003	691.43	699.99	691.43	699.70	707,400	+6.20(+0.89%)
Jul 21, 2003	699.12	702.84	692.12	693.50	662,600	-5.85(-0.84%)
Jul 18, 2003	700.52	707.43	697.67	699.35	546,200	-17.13(-2.39%)
Jul 16, 2003	720.89	722.85	709.55	716.48	589,400	+3.03(+0.42%)
Jul 15, 2003	723.08	724.53	712.36	713.45	719,800	-6.65(-0.92%)
Jul 14, 2003	709.09	720.59	705.40	720.10	559,600	+15.95(+2.27%)
Jul 11, 2003	694.14	704.54	691.59	704.15	560,400	+3.64(+0.52%)
Jul 10, 2003	701.43	710.26	700.49	700.51	577,800	-4.99(-0.71%)
Jul 09, 2003	708.55	710.28	704.34	705.50	543,800	-2.84(-0.40%)
Jul 08, 2003	715.54	715.80	706.12	708.34	568,600	+4.05(+0.58%)
Jul 07, 2003	699.32	704.31	696.76	704.29	439,400	+11.04(+1.59%)
Jul 04, 2003	687.03	693.95	684.64	693.25	442,800	+6.42(+0.93%)
Jul 03, 2003	696.54	699.34	684.94	686.83	544,400	+1.03(+0.15%)
Jul 02, 2003	682.57	687.04	680.68	685.80	482,600	+11.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.