Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	737.92	741.32	734.15	735.34	288,600	+4.73(+0.65%)
Jul 29, 2004	742.58	742.58	730.47	730.61	326,200	-13.81(-1.86%)
Jul 28, 2004	747.02	748.82	740.19	744.42	420,800	+5.91(+0.80%)
Jul 27, 2004	735.22	739.60	726.71	738.51	369,000	+2.30(+0.31%)
Jul 26, 2004	730.15	739.56	729.80	736.21	308,000	-1.30(-0.18%)
Jul 23, 2004	742.51	743.65	733.74	737.51	337,000	-5.12(-0.69%)
Jul 22, 2004	738.98	744.50	733.41	742.63	435,200	-10.69(-1.42%)
Jul 21, 2004	750.59	756.44	747.89	753.32	422,800	+16.32(+2.21%)
Jul 20, 2004	742.24	745.41	737.00	737.00	335,000	-13.40(-1.79%)
Jul 19, 2004	730.58	750.40	729.57	750.40	267,800	+11.01(+1.49%)
Jul 16, 2004	728.37	741.41	717.77	739.39	348,200	+6.65(+0.91%)
Jul 15, 2004	735.85	739.07	720.92	732.74	369,200	-3.83(-0.52%)
Jul 14, 2004	745.43	751.60	734.85	736.57	331,200	-14.38(-1.91%)
Jul 13, 2004	753.03	753.21	740.16	750.95	397,600	+4.68(+0.63%)
Jul 12, 2004	752.71	757.90	740.98	746.27	334,200	-1.19(-0.16%)
Jul 09, 2004	745.09	751.92	741.26	747.46	309,400	+3.82(+0.51%)
Jul 08, 2004	753.68	759.71	743.64	743.64	346,200	-18.24(-2.39%)
Jul 07, 2004	742.21	761.93	735.72	761.88	395,000	+3.41(+0.45%)
Jul 06, 2004	753.14	763.93	751.26	758.47	400,200	+1.75(+0.23%)
Jul 05, 2004	754.16	758.72	744.39	756.72	401,000	+1.30(+0.17%)
Jul 02, 2004	764.38	764.54	754.26	755.42	431,800	-22.61(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.