Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1314	1316	1298	1298	173,400	+0.75(+0.06%)
Jul 28, 2006	1293	1302	1293	1297	194,400	+0.80(+0.06%)
Jul 27, 2006	1281	1300	1277	1296	208,600	+17.19(+1.34%)
Jul 26, 2006	1285	1286	1277	1279	152,800	-0.69(-0.05%)
Jul 25, 2006	1278	1287	1277	1280	195,200	+16.42(+1.30%)
Jul 24, 2006	1259	1268	1246	1263	155,800	-7.98(-0.63%)
Jul 21, 2006	1260	1272	1259	1271	180,800	-1.97(-0.15%)
Jul 20, 2006	1264	1273	1261	1273	212,400	+39.65(+3.21%)
Jul 19, 2006	1236	1245	1231	1234	178,600	+0.23(+0.02%)
Jul 18, 2006	1242	1244	1233	1233	188,800	-21.71(-1.73%)
Jul 17, 2006	1261	1261	1247	1255	0	+0.00(+0.00%)
Jul 14, 2006	1261	1261	1247	1255	197,600	-29.89(-2.33%)
Jul 13, 2006	1284	1299	1273	1285	186,800	-11.67(-0.90%)
Jul 12, 2006	1303	1311	1292	1297	200,800	-3.75(-0.29%)
Jul 11, 2006	1296	1302	1289	1300	185,800	+1.15(+0.09%)
Jul 10, 2006	1266	1299	1261	1299	215,400	+25.36(+1.99%)
Jul 07, 2006	1274	1279	1268	1274	191,800	+9.97(+0.79%)
Jul 06, 2006	1271	1277	1255	1264	180,400	-15.89(-1.24%)
Jul 05, 2006	1261	1286	1260	1280	192,800	-6.07(-0.47%)
Jul 04, 2006	1304	1306	1285	1286	190,800	-8.69(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.