Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1543	1559	1537	1557	465,600	+22.55(+1.47%)
Jul 30, 2009	1525	1535	1511	1535	430,400	+10.42(+0.68%)
Jul 29, 2009	1524	1530	1516	1524	485,200	-1.71(-0.11%)
Jul 28, 2009	1521	1529	1518	1526	429,600	+1.98(+0.13%)
Jul 27, 2009	1511	1529	1506	1524	503,200	+21.46(+1.43%)
Jul 24, 2009	1508	1511	1497	1503	531,000	+6.10(+0.41%)
Jul 23, 2009	1495	1505	1485	1496	641,600	+2.45(+0.16%)
Jul 22, 2009	1492	1496	1485	1494	506,000	+5.05(+0.34%)
Jul 21, 2009	1489	1497	1481	1489	513,000	+10.48(+0.71%)
Jul 20, 2009	1448	1480	1447	1479	504,000	+38.41(+2.67%)
Jul 17, 2009	1443	1446	1433	1440	402,800	+7.88(+0.55%)
Jul 16, 2009	1438	1442	1427	1432	422,400	+11.36(+0.80%)
Jul 15, 2009	1403	1422	1402	1421	396,400	+35.30(+2.55%)
Jul 14, 2009	1401	1402	1378	1386	425,400	+7.44(+0.54%)
Jul 13, 2009	1426	1426	1378	1378	444,200	-50.50(-3.53%)
Jul 10, 2009	1436	1436	1416	1429	454,800	-2.27(-0.16%)
Jul 09, 2009	1429	1444	1426	1431	434,400	-0.13(-0.01%)
Jul 08, 2009	1425	1431	1413	1431	433,400	-3.18(-0.22%)
Jul 07, 2009	1434	1440	1427	1434	451,000	+5.26(+0.37%)
Jul 06, 2009	1419	1434	1416	1429	380,000	+8.90(+0.63%)
Jul 03, 2009	1390	1420	1389	1420	397,400	+8.56(+0.61%)
Jul 02, 2009	1419	1419	1403	1411	463,000	-0.18(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.