Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2010 | 1768 | 1775 | 1755 | 1759 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 1768 | 1775 | 1755 | 1759 | 370,600 | -11.55(-0.65%) |
Jul 29, 2010 | 1770 | 1777 | 1768 | 1771 | 348,200 | -2.59(-0.15%) |
Jul 28, 2010 | 1774 | 1776 | 1765 | 1773 | 325,400 | +5.16(+0.29%) |
Jul 27, 2010 | 1775 | 1779 | 1765 | 1768 | 361,000 | -0.76(-0.04%) |
Jul 26, 2010 | 1760 | 1774 | 1759 | 1769 | 319,800 | +11.01(+0.63%) |
Jul 25, 2010 | 1756 | 1761 | 1745 | 1758 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 1756 | 1761 | 1745 | 1758 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 1756 | 1761 | 1745 | 1758 | 371,600 | +22.53(+1.30%) |
Jul 22, 2010 | 1745 | 1753 | 1732 | 1736 | 403,600 | -13.25(-0.76%) |
Jul 21, 2010 | 1753 | 1756 | 1740 | 1749 | 374,600 | +12.01(+0.69%) |
Jul 20, 2010 | 1727 | 1741 | 1725 | 1737 | 307,600 | +4.82(+0.28%) |
Jul 19, 2010 | 1719 | 1738 | 1718 | 1732 | 281,800 | -6.50(-0.37%) |
Jul 18, 2010 | 1751 | 1754 | 1737 | 1738 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 1751 | 1754 | 1737 | 1738 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 1751 | 1754 | 1737 | 1738 | 376,000 | -12.84(-0.73%) |
Jul 15, 2010 | 1755 | 1759 | 1749 | 1751 | 392,400 | -6.72(-0.38%) |
Jul 14, 2010 | 1754 | 1765 | 1754 | 1758 | 533,600 | +22.93(+1.32%) |
Jul 13, 2010 | 1738 | 1750 | 1733 | 1735 | 411,600 | +1.03(+0.06%) |
Jul 12, 2010 | 1732 | 1734 | 1725 | 1734 | 345,200 | +11.04(+0.64%) |
Jul 10, 2010 | 1709 | 1723 | 1698 | 1723 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 1709 | 1723 | 1698 | 1723 | 471,000 | +24.37(+1.43%) |
Jul 08, 2010 | 1699 | 1703 | 1693 | 1699 | 329,800 | +22.99(+1.37%) |
Jul 07, 2010 | 1686 | 1686 | 1669 | 1676 | 343,800 | -9.29(-0.55%) |
Jul 06, 2010 | 1665 | 1685 | 1650 | 1685 | 334,000 | +9.57(+0.57%) |
Jul 05, 2010 | 1675 | 1680 | 1664 | 1675 | 355,000 | +3.55(+0.21%) |
Jul 03, 2010 | 1689 | 1694 | 1667 | 1672 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 1689 | 1694 | 1667 | 1672 | 344,600 | -14.42(-0.86%) |