Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1915 | 1921 | 1911 | 1914 | 384,100 | -3.02(-0.16%) |
Jul 30, 2013 | 1902 | 1917 | 1901 | 1917 | 366,900 | +17.16(+0.90%) |
Jul 29, 2013 | 1909 | 1913 | 1899 | 1900 | 337,600 | -10.92(-0.57%) |
Jul 28, 2013 | 1912 | 1916 | 1902 | 1911 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 1912 | 1916 | 1902 | 1911 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 1912 | 1916 | 1902 | 1911 | 320,200 | +1.20(+0.06%) |
Jul 25, 2013 | 1907 | 1914 | 1904 | 1910 | 312,000 | -2.47(-0.13%) |
Jul 24, 2013 | 1904 | 1914 | 1901 | 1912 | 322,200 | +7.93(+0.42%) |
Jul 23, 2013 | 1891 | 1904 | 1886 | 1904 | 352,400 | +23.80(+1.27%) |
Jul 22, 2013 | 1881 | 1894 | 1873 | 1880 | 357,000 | +8.94(+0.48%) |
Jul 21, 2013 | 1880 | 1881 | 1861 | 1871 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 1880 | 1881 | 1861 | 1871 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1880 | 1881 | 1861 | 1871 | 319,600 | -4.07(-0.22%) |
Jul 18, 2013 | 1883 | 1885 | 1871 | 1875 | 380,200 | -12.01(-0.64%) |
Jul 17, 2013 | 1871 | 1895 | 1857 | 1887 | 383,000 | +21.13(+1.13%) |
Jul 16, 2013 | 1876 | 1876 | 1860 | 1866 | 303,400 | -8.80(-0.47%) |
Jul 15, 2013 | 1870 | 1877 | 1848 | 1875 | 330,000 | +5.18(+0.28%) |
Jul 14, 2013 | 1874 | 1874 | 1863 | 1870 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 1874 | 1874 | 1863 | 1870 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 1874 | 1874 | 1863 | 1870 | 266,000 | -7.62(-0.41%) |
Jul 11, 2013 | 1840 | 1878 | 1840 | 1878 | 331,400 | +53.44(+2.93%) |
Jul 10, 2013 | 1836 | 1837 | 1819 | 1824 | 268,000 | -6.19(-0.34%) |
Jul 09, 2013 | 1829 | 1831 | 1815 | 1830 | 258,000 | +13.50(+0.74%) |
Jul 08, 2013 | 1831 | 1841 | 1810 | 1817 | 303,600 | -16.46(-0.90%) |
Jul 07, 2013 | 1849 | 1857 | 1829 | 1833 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 1849 | 1857 | 1829 | 1833 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 1849 | 1857 | 1829 | 1833 | 285,600 | -5.83(-0.32%) |
Jul 04, 2013 | 1830 | 1840 | 1826 | 1839 | 313,000 | +14.48(+0.79%) |
Jul 03, 2013 | 1854 | 1860 | 1823 | 1825 | 405,800 | -30.36(-1.64%) |
Jul 02, 2013 | 1861 | 1867 | 1850 | 1855 | 483,200 | -0.71(-0.04%) |