Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 2023 | 2029 | 2016 | 2016 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 2023 | 2029 | 2016 | 2016 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 2023 | 2029 | 2016 | 2016 | 0 | -4.91(-0.24%) |
Jul 28, 2016 | 2029 | 2029 | 2014 | 2021 | 0 | -3.95(-0.20%) |
Jul 27, 2016 | 2027 | 2031 | 2021 | 2025 | 0 | -2.29(-0.11%) |
Jul 26, 2016 | 2009 | 2027 | 2008 | 2027 | 0 | +15.02(+0.75%) |
Jul 25, 2016 | 2015 | 2021 | 2007 | 2012 | 0 | +1.98(+0.10%) |
Jul 24, 2016 | 2005 | 2014 | 2003 | 2010 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 2005 | 2014 | 2003 | 2010 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 2005 | 2014 | 2003 | 2010 | 0 | -1.88(-0.09%) |
Jul 21, 2016 | 2019 | 2021 | 2008 | 2012 | 0 | -3.24(-0.16%) |
Jul 20, 2016 | 2013 | 2015 | 2004 | 2015 | 0 | -1.43(-0.07%) |
Jul 19, 2016 | 2023 | 2023 | 2010 | 2017 | 0 | -4.22(-0.21%) |
Jul 18, 2016 | 2018 | 2022 | 2012 | 2021 | 0 | +3.85(+0.19%) |
Jul 17, 2016 | 2015 | 2022 | 2011 | 2017 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 2015 | 2022 | 2011 | 2017 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 2015 | 2022 | 2011 | 2017 | 0 | +8.49(+0.42%) |
Jul 14, 2016 | 2004 | 2010 | 1998 | 2009 | 0 | +3.22(+0.16%) |
Jul 13, 2016 | 2008 | 2014 | 1996 | 2006 | 0 | +14.32(+0.72%) |
Jul 12, 2016 | 1991 | 1998 | 1986 | 1991 | 0 | +2.69(+0.14%) |
Jul 11, 2016 | 1979 | 1991 | 1978 | 1989 | 0 | +25.44(+1.30%) |
Jul 10, 2016 | 1972 | 1980 | 1957 | 1963 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 1972 | 1980 | 1957 | 1963 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 1972 | 1980 | 1957 | 1963 | 0 | -10.98(-0.56%) |
Jul 07, 2016 | 1963 | 1976 | 1960 | 1974 | 0 | +20.96(+1.07%) |
Jul 06, 2016 | 1980 | 1983 | 1944 | 1953 | 0 | -36.73(-1.85%) |
Jul 05, 2016 | 1996 | 1997 | 1986 | 1990 | 0 | -5.45(-0.27%) |
Jul 04, 2016 | 1989 | 1997 | 1985 | 1995 | 0 | +7.98(+0.40%) |
Jul 03, 2016 | 1977 | 1994 | 1976 | 1987 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 1977 | 1994 | 1976 | 1987 | 0 | +0.00(+0.00%) |