Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2392 | 2404 | 2388 | 2403 | 0 | +1.72(+0.07%) |
Jul 30, 2017 | 2433 | 2434 | 2399 | 2401 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 2433 | 2434 | 2399 | 2401 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 2433 | 2434 | 2399 | 2401 | 0 | -42.25(-1.73%) |
Jul 27, 2017 | 2443 | 2448 | 2435 | 2443 | 0 | +8.73(+0.36%) |
Jul 26, 2017 | 2447 | 2447 | 2430 | 2435 | 0 | -5.39(-0.22%) |
Jul 25, 2017 | 2451 | 2453 | 2437 | 2440 | 0 | -11.63(-0.47%) |
Jul 24, 2017 | 2451 | 2452 | 2444 | 2452 | 0 | +1.47(+0.06%) |
Jul 23, 2017 | 2439 | 2452 | 2438 | 2450 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 2439 | 2452 | 2438 | 2450 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 2439 | 2452 | 2438 | 2450 | 0 | +8.22(+0.34%) |
Jul 20, 2017 | 2436 | 2444 | 2428 | 2442 | 0 | +11.90(+0.49%) |
Jul 19, 2017 | 2430 | 2430 | 2420 | 2430 | 0 | +3.90(+0.16%) |
Jul 18, 2017 | 2425 | 2426 | 2419 | 2426 | 0 | +0.94(+0.04%) |
Jul 17, 2017 | 2428 | 2430 | 2420 | 2425 | 0 | +10.47(+0.43%) |
Jul 16, 2017 | 2418 | 2421 | 2411 | 2415 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 2418 | 2421 | 2411 | 2415 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 2418 | 2421 | 2411 | 2415 | 0 | +5.14(+0.21%) |
Jul 13, 2017 | 2406 | 2422 | 2403 | 2409 | 0 | +17.72(+0.74%) |
Jul 12, 2017 | 2395 | 2399 | 2390 | 2392 | 0 | -4.23(-0.18%) |
Jul 11, 2017 | 2386 | 2396 | 2383 | 2396 | 0 | +13.90(+0.58%) |
Jul 10, 2017 | 2386 | 2390 | 2378 | 2382 | 0 | +2.23(+0.09%) |
Jul 09, 2017 | 2376 | 2385 | 2373 | 2380 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 2376 | 2385 | 2373 | 2380 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 2376 | 2385 | 2373 | 2380 | 0 | -7.94(-0.33%) |
Jul 06, 2017 | 2390 | 2392 | 2381 | 2388 | 0 | -0.54(-0.02%) |
Jul 05, 2017 | 2377 | 2390 | 2376 | 2388 | 0 | +7.83(+0.33%) |
Jul 04, 2017 | 2395 | 2398 | 2376 | 2381 | 0 | -13.96(-0.58%) |