Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	162.88	163.07	156.32	156.70	31,193	-6.94(-4.24%)
Jul 28, 2006	158.22	166.96	158.22	163.64	22,337	+6.65(+4.24%)
Jul 27, 2006	161.45	164.97	156.60	156.99	23,399	-4.18(-2.59%)
Jul 26, 2006	163.16	164.49	156.79	161.17	31,504	-3.04(-1.85%)
Jul 25, 2006	161.55	166.30	160.03	164.21	26,707	+2.28(+1.41%)
Jul 24, 2006	155.09	163.07	156.79	161.93	23,333	+6.84(+4.41%)
Jul 21, 2006	156.13	158.60	153.09	155.09	38,994	-1.80(-1.15%)
Jul 20, 2006	159.17	162.78	155.09	156.89	62,858	-4.18(-2.60%)
Jul 19, 2006	177.80	167.63	152.71	161.07	139,062	-16.72(-9.41%)
Jul 18, 2006	178.75	180.55	174.66	177.80	26,014	-0.28(-0.16%)
Jul 17, 2006	178.46	179.41	175.04	178.08	19,197	-1.81(-1.00%)
Jul 14, 2006	178.18	180.55	175.13	179.89	22,377	+1.71(+0.96%)
Jul 13, 2006	180.17	180.84	176.94	178.18	35,486	-1.24(-0.69%)
Jul 12, 2006	185.97	187.20	179.32	179.41	20,806	-7.32(-3.92%)
Jul 11, 2006	184.73	187.01	179.41	186.73	28,113	+1.24(+0.67%)
Jul 10, 2006	187.11	189.96	184.64	185.49	21,362	-0.57(-0.31%)
Jul 07, 2006	190.25	190.25	185.59	186.06	32,558	-5.23(-2.73%)
Jul 06, 2006	190.62	192.34	190.15	191.29	20,481	+0.57(+0.30%)
Jul 05, 2006	186.92	192.15	183.88	190.72	36,931	+3.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.