Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	229.02	231.20	224.36	225.31	71,937	-0.47(-0.21%)
Jul 30, 2007	225.12	227.40	217.80	225.78	55,786	+1.71(+0.76%)
Jul 27, 2007	229.02	230.44	223.88	224.07	58,813	-6.37(-2.76%)
Jul 26, 2007	244.22	246.03	223.41	230.44	135,673	-9.79(-4.07%)
Jul 25, 2007	254.01	266.08	230.63	240.23	222,077	-44.09(-15.51%)
Jul 24, 2007	283.28	289.83	280.33	284.32	86,434	+0.95(+0.34%)
Jul 23, 2007	286.22	287.99	281.28	283.37	38,296	-2.28(-0.80%)
Jul 20, 2007	287.17	291.45	284.70	285.65	51,452	-4.09(-1.41%)
Jul 19, 2007	293.16	294.01	286.98	289.74	49,115	-1.62(-0.55%)
Jul 18, 2007	293.92	293.92	285.75	291.35	34,443	-3.61(-1.22%)
Jul 17, 2007	294.58	298.58	292.59	294.96	45,006	+0.76(+0.26%)
Jul 16, 2007	290.97	294.30	287.55	294.20	133,143	+2.94(+1.01%)
Jul 13, 2007	285.75	291.92	285.27	291.26	43,617	+2.47(+0.86%)
Jul 12, 2007	279.10	288.79	277.10	288.79	65,060	+11.59(+4.18%)
Jul 11, 2007	274.53	277.57	272.73	277.19	33,478	+3.61(+1.32%)
Jul 10, 2007	272.54	274.82	269.02	273.58	46,521	+0.86(+0.31%)
Jul 09, 2007	271.78	274.91	271.49	272.73	34,024	+1.52(+0.56%)
Jul 06, 2007	272.73	273.87	267.96	271.21	22,874	-0.76(-0.28%)
Jul 05, 2007	273.39	274.25	267.41	271.97	31,835	-2.09(-0.76%)
Jul 03, 2007	275.29	275.96	271.02	274.06	13,474	-1.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.