Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	98.50	99.60	97.09	98.50	33,667	+0.20(+0.20%)
Jul 30, 2015	96.50	99.10	96.50	98.30	38,873	+1.20(+1.24%)
Jul 29, 2015	97.50	98.20	96.10	97.10	29,870	-0.40(-0.41%)
Jul 28, 2015	96.70	98.50	94.76	97.50	35,245	+0.80(+0.83%)
Jul 27, 2015	97.20	98.70	95.70	96.70	32,861	-0.50(-0.51%)
Jul 24, 2015	98.10	99.50	96.90	97.20	37,946	-1.00(-1.02%)
Jul 23, 2015	98.00	99.10	95.40	98.20	60,144	+0.00(+0.00%)
Jul 22, 2015	90.00	101.00	90.00	98.20	123,036	+8.20(+9.11%)
Jul 21, 2015	88.80	91.10	87.10	90.00	59,807	+1.60(+1.81%)
Jul 20, 2015	88.00	89.80	86.80	88.40	62,533	+0.40(+0.45%)
Jul 17, 2015	89.40	89.40	87.90	88.00	27,638	-1.20(-1.35%)
Jul 16, 2015	90.10	90.20	88.70	89.20	24,783	+0.20(+0.22%)
Jul 15, 2015	88.90	90.60	87.60	89.00	35,693	-0.30(-0.34%)
Jul 14, 2015	89.50	90.10	88.70	89.30	34,748	-0.50(-0.56%)
Jul 13, 2015	90.40	91.40	89.00	89.80	27,149	+0.10(+0.11%)
Jul 10, 2015	91.00	91.15	87.90	89.70	34,784	+0.30(+0.34%)
Jul 09, 2015	86.50	91.20	86.50	89.40	59,852	+4.00(+4.68%)
Jul 08, 2015	87.00	88.70	84.40	85.40	61,895	-2.30(-2.62%)
Jul 07, 2015	98.50	99.00	86.40	87.70	169,150	-13.10(-13.00%)
Jul 06, 2015	98.50	101.90	97.50	100.80	68,951	+1.40(+1.41%)
Jul 02, 2015	98.90	99.40	99.40	99.40	34,810	+0.80(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.