Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.00	34.00	33.00	33.00	11,558	-1.00(-2.94%)
Jul 28, 2017	34.50	35.00	33.50	34.00	10,910	-0.50(-1.45%)
Jul 27, 2017	35.00	35.50	33.75	34.50	12,117	-0.50(-1.43%)
Jul 26, 2017	34.50	35.00	33.50	35.00	12,358	+0.50(+1.45%)
Jul 25, 2017	37.00	37.00	33.00	34.50	29,496	-3.00(-8.00%)
Jul 24, 2017	37.50	38.00	36.00	37.50	19,796	+0.50(+1.35%)
Jul 21, 2017	38.50	38.50	37.00	37.00	12,878	-1.00(-2.63%)
Jul 20, 2017	38.50	39.00	38.00	38.00	11,097	-1.00(-2.56%)
Jul 19, 2017	38.00	39.50	38.00	39.00	6,234	+0.50(+1.30%)
Jul 18, 2017	38.00	38.50	37.50	38.50	20,786	+0.00(+0.00%)
Jul 17, 2017	38.00	39.00	37.50	38.50	7,958	+0.50(+1.32%)
Jul 14, 2017	38.00	39.00	37.25	38.00	6,017	+0.50(+1.33%)
Jul 13, 2017	38.00	38.50	37.50	37.50	7,473	+0.00(+0.00%)
Jul 12, 2017	39.50	39.50	37.50	37.50	16,380	-1.50(-3.85%)
Jul 11, 2017	39.00	39.00	38.50	39.00	11,829	+0.50(+1.30%)
Jul 10, 2017	39.00	39.00	38.00	38.50	10,373	+0.00(+0.00%)
Jul 07, 2017	39.00	39.00	38.00	38.50	11,129	+0.00(+0.00%)
Jul 06, 2017	39.00	40.00	38.00	38.50	14,182	-0.50(-1.28%)
Jul 05, 2017	40.50	42.00	39.00	39.00	9,074	-1.50(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.