Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.180	9.270	8.650	8.780	4,080,052	-0.46(-4.98%)
Jul 30, 2014	9.350	9.405	9.230	9.240	1,761,590	+0.01(+0.11%)
Jul 29, 2014	9.390	9.650	9.220	9.230	2,543,821	-0.25(-2.64%)
Jul 28, 2014	9.300	9.600	9.300	9.480	2,114,947	-0.04(-0.42%)
Jul 25, 2014	9.380	9.530	9.300	9.520	2,042,394	+0.12(+1.28%)
Jul 24, 2014	9.550	9.680	9.400	9.400	1,608,279	-0.15(-1.57%)
Jul 23, 2014	9.680	9.730	9.468	9.550	1,445,614	-0.05(-0.52%)
Jul 22, 2014	9.630	9.820	9.560	9.600	1,264,219	+0.07(+0.78%)
Jul 21, 2014	9.460	9.600	9.372	9.526	1,562,872	-0.04(-0.40%)
Jul 18, 2014	9.520	9.640	9.400	9.564	1,602,794	+0.14(+1.53%)
Jul 17, 2014	9.750	9.900	9.380	9.420	3,517,565	-0.38(-3.88%)
Jul 16, 2014	10.21	10.37	9.780	9.800	3,786,500	-0.32(-3.16%)
Jul 15, 2014	10.05	10.20	9.850	10.12	1,845,581	+0.03(+0.30%)
Jul 14, 2014	9.860	10.13	9.690	10.09	2,734,249	+0.29(+2.92%)
Jul 11, 2014	9.760	9.930	9.670	9.804	1,700,335	+0.13(+1.39%)
Jul 10, 2014	9.550	9.820	9.500	9.670	2,634,692	-0.10(-1.02%)
Jul 09, 2014	9.770	10.20	9.750	9.770	1,851,734	+0.04(+0.41%)
Jul 08, 2014	9.920	10.00	9.520	9.730	3,380,589	-0.19(-1.92%)
Jul 07, 2014	10.42	10.54	9.900	9.920	3,117,087	-0.50(-4.80%)
Jul 03, 2014	10.45	10.42	10.42	10.42	1,049,400	+0.01(+0.07%)
Jul 02, 2014	10.72	10.84	10.40	10.41	1,702,955	-0.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.