Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	32.70	32.74	32.36	32.36	43,300	-0.18(-0.55%)
Jul 29, 2004	32.45	32.99	32.45	32.54	73,100	+0.29(+0.90%)
Jul 28, 2004	32.15	32.45	32.15	32.25	33,000	+0.10(+0.31%)
Jul 27, 2004	32.25	32.38	32.15	32.15	34,000	+0.09(+0.28%)
Jul 26, 2004	31.65	32.09	31.65	32.06	54,100	+0.53(+1.68%)
Jul 23, 2004	30.93	31.75	30.93	31.53	49,400	+0.85(+2.77%)
Jul 22, 2004	30.80	31.00	30.46	30.68	21,200	-0.22(-0.71%)
Jul 21, 2004	31.25	31.35	30.89	30.90	48,700	-0.30(-0.96%)
Jul 20, 2004	31.49	31.70	31.05	31.20	58,200	-0.44(-1.39%)
Jul 19, 2004	31.39	31.65	31.24	31.64	60,300	+0.40(+1.28%)
Jul 16, 2004	30.95	31.40	30.95	31.24	20,200	+0.14(+0.45%)
Jul 15, 2004	31.10	31.65	30.93	31.10	31,500	+0.00(+0.00%)
Jul 14, 2004	31.42	31.75	31.02	31.10	38,700	-0.41(-1.30%)
Jul 13, 2004	31.65	31.83	31.41	31.51	52,200	-0.29(-0.91%)
Jul 12, 2004	32.12	32.12	31.71	31.80	24,200	-0.22(-0.69%)
Jul 09, 2004	32.36	32.37	32.00	32.02	34,000	-0.44(-1.36%)
Jul 08, 2004	32.02	32.95	32.02	32.46	47,500	+0.41(+1.28%)
Jul 07, 2004	32.10	32.20	32.00	32.05	29,500	+0.04(+0.12%)
Jul 06, 2004	32.37	32.37	32.00	32.01	13,500	-0.26(-0.81%)
Jul 02, 2004	32.33	32.40	32.10	32.27	13,300	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.