Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.53	21.95	21.48	21.52	1,650,831	-0.11(-0.49%)
Jul 30, 2003	21.54	21.72	21.50	21.63	993,306	+0.09(+0.41%)
Jul 29, 2003	21.80	21.85	21.43	21.54	2,216,316	-0.26(-1.18%)
Jul 28, 2003	22.10	22.51	21.72	21.80	4,795,850	+0.48(+2.26%)
Jul 25, 2003	21.10	21.63	21.10	21.31	2,496,904	+0.28(+1.31%)
Jul 24, 2003	21.06	21.43	20.93	21.04	1,099,544	-0.02(-0.09%)
Jul 23, 2003	21.32	21.35	20.94	21.06	1,632,965	-0.23(-1.06%)
Jul 22, 2003	21.22	21.37	21.11	21.28	1,713,681	+0.21(+0.98%)
Jul 21, 2003	21.48	21.50	20.98	21.08	1,665,347	-0.52(-2.41%)
Jul 18, 2003	21.47	21.62	21.38	21.60	1,036,056	+0.28(+1.32%)
Jul 17, 2003	21.13	21.38	21.11	21.31	2,512,537	-0.16(-0.73%)
Jul 16, 2003	21.72	21.80	21.34	21.47	972,728	-0.13(-0.58%)
Jul 15, 2003	21.46	21.75	21.45	21.60	1,266,557	+0.14(+0.64%)
Jul 14, 2003	21.93	21.93	21.35	21.46	1,693,422	-0.34(-1.58%)
Jul 11, 2003	21.85	21.94	21.70	21.80	1,196,051	+0.06(+0.29%)
Jul 10, 2003	21.40	21.74	21.40	21.74	1,388,746	+0.06(+0.29%)
Jul 09, 2003	21.84	21.87	21.39	21.68	1,486,370	-0.26(-1.17%)
Jul 08, 2003	21.94	22.02	21.82	21.94	965,869	-0.03(-0.14%)
Jul 07, 2003	21.82	22.01	21.77	21.97	1,303,405	+0.27(+1.24%)
Jul 03, 2003	21.75	21.93	21.47	21.70	712,558	-0.21(-0.97%)
Jul 02, 2003	21.67	21.91	21.53	21.91	1,257,784	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.