Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.03	49.38	48.26	49.01	5,833,414	-0.29(-0.58%)
Jul 30, 2019	49.30	49.36	48.58	49.30	2,851,945	+0.12(+0.24%)
Jul 29, 2019	49.46	49.76	48.89	49.18	2,214,153	-0.26(-0.53%)
Jul 26, 2019	49.25	50.07	48.99	49.44	3,310,220	+0.30(+0.62%)
Jul 25, 2019	48.92	49.62	48.66	49.14	3,514,875	+0.09(+0.19%)
Jul 24, 2019	49.04	49.29	48.64	49.04	3,538,494	+0.04(+0.09%)
Jul 23, 2019	47.81	49.24	47.76	49.00	4,319,592	+1.41(+2.95%)
Jul 22, 2019	47.72	47.86	47.10	47.59	2,606,579	-0.03(-0.07%)
Jul 19, 2019	47.99	48.10	47.61	47.63	2,378,274	-0.34(-0.70%)
Jul 18, 2019	47.27	48.49	46.94	47.97	4,054,322	+0.82(+1.75%)
Jul 17, 2019	46.53	47.22	46.21	47.14	2,843,335	+0.66(+1.41%)
Jul 16, 2019	46.39	46.58	46.22	46.48	2,064,525	+0.19(+0.40%)
Jul 15, 2019	46.00	46.63	45.97	46.30	2,303,405	+0.38(+0.82%)
Jul 12, 2019	46.15	46.41	45.79	45.92	1,664,554	-0.04(-0.09%)
Jul 11, 2019	46.40	46.58	45.75	45.96	1,975,319	-0.15(-0.33%)
Jul 10, 2019	46.42	46.58	45.99	46.11	3,067,080	-0.06(-0.13%)
Jul 09, 2019	46.63	46.68	45.75	46.17	3,555,323	-0.49(-1.05%)
Jul 08, 2019	46.76	47.23	46.60	46.66	2,201,751	-0.29(-0.61%)
Jul 05, 2019	48.29	48.32	46.18	46.95	4,932,127	-0.76(-1.59%)
Jul 03, 2019	44.95	48.16	44.93	47.70	6,721,179	+2.83(+6.30%)
Jul 02, 2019	45.02	45.30	44.76	44.88	2,804,682	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.