Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.67	10.88	10.64	10.73	885,554	+0.03(+0.24%)
Jul 30, 2008	10.73	10.78	10.44	10.70	2,736,323	+0.23(+2.19%)
Jul 29, 2008	10.47	10.57	10.10	10.47	707,490	+0.36(+3.54%)
Jul 28, 2008	10.31	10.51	10.10	10.12	453,249	-0.29(-2.80%)
Jul 25, 2008	10.53	10.60	10.35	10.41	1,330,489	-0.10(-0.93%)
Jul 24, 2008	11.02	11.02	10.46	10.51	722,852	-0.51(-4.66%)
Jul 23, 2008	10.83	11.09	10.76	11.02	1,205,769	+0.16(+1.49%)
Jul 22, 2008	10.38	10.86	10.11	10.86	1,091,621	+0.49(+4.73%)
Jul 21, 2008	10.52	10.54	10.35	10.37	1,079,033	-0.11(-1.01%)
Jul 18, 2008	10.45	10.49	10.23	10.47	701,592	+0.07(+0.64%)
Jul 17, 2008	10.16	10.49	10.13	10.40	2,050,855	+0.23(+2.28%)
Jul 16, 2008	9.657	10.18	9.621	10.17	873,501	+0.52(+5.37%)
Jul 15, 2008	9.801	10.01	9.577	9.654	835,251	-0.32(-3.21%)
Jul 14, 2008	10.31	10.33	9.971	9.974	457,756	-0.17(-1.70%)
Jul 11, 2008	10.24	10.34	10.000	10.15	1,128,754	-0.21(-1.99%)
Jul 10, 2008	10.57	10.60	10.30	10.35	812,068	-0.25(-2.33%)
Jul 09, 2008	10.88	10.95	10.54	10.60	101,924	-0.27(-2.51%)
Jul 08, 2008	10.50	10.90	10.42	10.87	140,581	+0.42(+4.05%)
Jul 07, 2008	10.72	10.74	10.37	10.45	632,732	-0.20(-1.84%)
Jul 04, 2008	10.77	10.77	10.65	10.65	103,568	+0.00(+0.00%)
Jul 03, 2008	10.77	10.77	10.65	10.65	103,568	-0.02(-0.17%)
Jul 02, 2008	10.71	10.83	10.65	10.66	62,964	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.