Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.23	10.41	10.20	10.32	1,604,704	+0.00(+0.00%)
Jul 28, 2011	10.33	10.45	10.30	10.32	2,050,028	+0.04(+0.38%)
Jul 27, 2011	10.47	10.49	10.28	10.28	832,231	-0.25(-2.38%)
Jul 26, 2011	10.50	10.58	10.46	10.53	1,526,892	+0.03(+0.25%)
Jul 25, 2011	10.53	10.55	10.46	10.50	189,111	-0.13(-1.19%)
Jul 22, 2011	10.64	10.64	10.61	10.63	319,252	+0.01(+0.07%)
Jul 21, 2011	10.56	10.72	10.54	10.62	3,137,479	+0.11(+1.08%)
Jul 20, 2011	10.49	10.55	10.44	10.51	1,194,444	+0.05(+0.48%)
Jul 19, 2011	10.41	10.49	10.35	10.46	1,929,081	+0.08(+0.76%)
Jul 18, 2011	10.58	10.60	10.29	10.38	2,158,441	-0.29(-2.69%)
Jul 15, 2011	10.77	10.77	10.59	10.67	3,874,304	-0.04(-0.34%)
Jul 14, 2011	10.84	10.85	10.65	10.70	2,594,867	-0.10(-0.95%)
Jul 13, 2011	10.82	10.93	10.75	10.81	4,495,013	+0.04(+0.42%)
Jul 12, 2011	10.75	10.90	10.75	10.76	813,245	+0.01(+0.12%)
Jul 11, 2011	10.93	10.94	10.72	10.75	4,610,328	-0.33(-3.00%)
Jul 08, 2011	11.04	11.08	11.00	11.08	438,618	-0.15(-1.34%)
Jul 07, 2011	11.16	11.24	11.13	11.23	379,599	+0.15(+1.38%)
Jul 06, 2011	10.98	11.08	10.94	11.08	184,070	+0.06(+0.53%)
Jul 05, 2011	11.15	11.15	10.99	11.02	3,114,923	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.