Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	76.47	77.06	76.05	76.65	22,397	-0.34(-0.45%)
Jul 30, 2009	77.27	77.27	74.86	77.00	74,709	+0.42(+0.55%)
Jul 29, 2009	75.71	76.58	75.32	76.58	165,443	+0.72(+0.95%)
Jul 28, 2009	75.44	76.04	74.92	75.86	142,656	+0.14(+0.19%)
Jul 27, 2009	74.92	75.72	74.81	75.72	8,597	+0.34(+0.46%)
Jul 24, 2009	74.40	75.68	74.31	75.37	702	+0.90(+1.21%)
Jul 23, 2009	72.81	74.87	72.81	74.47	121,383	+2.87(+4.01%)
Jul 22, 2009	71.65	72.03	71.35	71.61	5,152	+0.01(+0.01%)
Jul 21, 2009	72.05	72.05	71.19	71.60	5,762	+0.91(+1.28%)
Jul 20, 2009	70.55	71.04	70.20	70.69	7,216	+0.93(+1.33%)
Jul 17, 2009	69.80	70.16	69.55	69.76	4,836	-0.98(-1.38%)
Jul 16, 2009	70.86	70.97	70.41	70.74	4,685	-0.12(-0.18%)
Jul 15, 2009	69.79	70.89	69.65	70.86	19,939	+1.24(+1.79%)
Jul 14, 2009	69.43	69.66	68.90	69.62	9,403	+0.62(+0.90%)
Jul 13, 2009	69.37	69.47	68.26	69.00	11,564	-0.64(-0.92%)
Jul 10, 2009	69.69	69.93	69.22	69.64	8,111	-0.96(-1.35%)
Jul 09, 2009	70.56	71.28	70.21	70.59	6,917	+0.72(+1.03%)
Jul 08, 2009	69.49	69.88	69.12	69.88	12,132	+0.22(+0.32%)
Jul 07, 2009	71.16	71.16	69.66	69.66	14,311	-1.26(-1.78%)
Jul 06, 2009	70.61	71.24	70.12	70.92	15,028	+0.57(+0.82%)
Jul 02, 2009	71.08	71.08	69.83	70.34	14,257	-2.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.