Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.68	45.69	45.05	45.05	57,476	-0.40(-0.88%)
Jul 30, 2013	45.40	45.70	45.35	45.45	54,817	+0.07(+0.15%)
Jul 29, 2013	45.37	45.52	45.20	45.38	86,683	+0.03(+0.07%)
Jul 26, 2013	45.55	45.55	44.84	45.35	34,108	-0.20(-0.44%)
Jul 25, 2013	45.54	45.65	45.42	45.55	43,927	+0.01(+0.02%)
Jul 24, 2013	45.65	45.75	45.35	45.54	54,494	-0.08(-0.18%)
Jul 23, 2013	45.40	45.66	45.28	45.62	71,197	+0.18(+0.40%)
Jul 22, 2013	45.12	45.74	45.03	45.44	201,217	+0.39(+0.87%)
Jul 19, 2013	44.61	45.06	44.61	45.05	71,769	+0.30(+0.67%)
Jul 18, 2013	44.54	44.81	44.48	44.75	199,475	+0.23(+0.52%)
Jul 17, 2013	44.45	44.55	44.40	44.52	58,737	-0.03(-0.07%)
Jul 16, 2013	44.49	44.56	44.36	44.55	46,330	+0.07(+0.16%)
Jul 15, 2013	44.40	44.49	44.39	44.48	26,177	+0.08(+0.18%)
Jul 12, 2013	44.36	44.40	44.23	44.40	30,176	+0.02(+0.05%)
Jul 11, 2013	44.10	44.42	43.68	44.38	64,580	+0.20(+0.45%)
Jul 10, 2013	44.37	44.37	43.87	44.18	34,303	-0.05(-0.11%)
Jul 09, 2013	44.20	44.35	44.16	44.23	25,951	+0.03(+0.07%)
Jul 08, 2013	44.17	44.24	44.10	44.20	21,176	+0.03(+0.07%)
Jul 05, 2013	44.13	44.37	43.89	44.17	26,668	+0.02(+0.05%)
Jul 04, 2013	44.26	44.31	44.15	44.15	15,255	-0.04(-0.09%)
Jul 03, 2013	44.00	44.35	43.95	44.19	37,532	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.