Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.05	59.53	58.70	59.16	5,060,936	+0.43(+0.73%)
Jul 30, 2015	58.32	58.85	58.01	58.73	4,182,168	+0.10(+0.17%)
Jul 29, 2015	57.96	58.74	57.81	58.63	6,103,816	+0.80(+1.39%)
Jul 28, 2015	57.36	58.00	56.85	57.83	5,156,522	+0.65(+1.13%)
Jul 27, 2015	57.18	57.50	56.91	57.18	4,012,654	-0.12(-0.21%)
Jul 24, 2015	57.90	57.94	57.22	57.30	4,254,898	-0.44(-0.77%)
Jul 23, 2015	57.67	58.13	57.33	57.74	4,888,333	+0.22(+0.39%)
Jul 22, 2015	56.80	57.58	56.80	57.52	5,769,719	+0.90(+1.58%)
Jul 21, 2015	56.79	57.08	56.44	56.62	6,302,257	-0.26(-0.46%)
Jul 20, 2015	56.72	57.22	56.29	56.89	6,252,844	-0.47(-0.82%)
Jul 17, 2015	57.70	57.84	56.95	57.36	7,771,979	-0.59(-1.03%)
Jul 16, 2015	57.71	58.21	57.20	57.95	6,657,458	-0.03(-0.06%)
Jul 15, 2015	57.89	58.33	57.70	57.99	4,159,409	-0.10(-0.18%)
Jul 14, 2015	57.76	58.10	57.39	58.09	5,865,491	+0.08(+0.13%)
Jul 13, 2015	58.10	58.31	57.80	58.01	4,895,880	+0.38(+0.66%)
Jul 10, 2015	57.30	57.99	57.09	57.63	4,895,583	+0.70(+1.24%)
Jul 09, 2015	57.16	57.35	56.78	56.92	4,436,236	+0.42(+0.74%)
Jul 08, 2015	56.56	57.26	56.47	56.51	5,818,005	-0.71(-1.25%)
Jul 07, 2015	56.45	57.27	55.91	57.22	9,934,430	+0.95(+1.69%)
Jul 06, 2015	56.34	56.74	56.04	56.27	12,103,197	-0.38(-0.67%)
Jul 02, 2015	57.29	56.65	56.65	56.65	7,140,586	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.