Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.50	14.00	13.50	13.50	15,133	-0.25(-1.82%)
Jul 29, 2004	13.75	13.75	13.35	13.75	13,426	+0.35(+2.61%)
Jul 28, 2004	13.40	14.10	13.40	13.40	14,567	+0.03(+0.22%)
Jul 27, 2004	13.37	13.75	13.25	13.37	21,297	+0.00(+0.00%)
Jul 26, 2004	13.37	13.75	13.25	13.37	21,297	-0.53(-3.81%)
Jul 23, 2004	13.90	14.35	13.89	13.90	10,723	-0.35(-2.46%)
Jul 22, 2004	14.25	14.60	14.20	14.25	22,363	-0.05(-0.35%)
Jul 21, 2004	14.30	14.75	14.25	14.30	12,881	+0.15(+1.06%)
Jul 20, 2004	14.15	14.60	14.15	14.15	4,114	-0.10(-0.70%)
Jul 19, 2004	14.25	14.65	14.00	14.25	10,345	-0.05(-0.35%)
Jul 16, 2004	14.30	14.35	14.05	14.30	12,992	+0.05(+0.35%)
Jul 15, 2004	14.25	14.55	14.10	14.25	21,067	+0.00(+0.00%)
Jul 14, 2004	14.25	14.60	14.25	14.25	2,724	-0.11(-0.77%)
Jul 13, 2004	14.36	14.75	14.25	14.36	10,063	-0.10(-0.69%)
Jul 12, 2004	14.46	14.75	14.40	14.46	5,029	+0.01(+0.07%)
Jul 09, 2004	14.45	14.80	14.40	14.45	2,942	+0.10(+0.70%)
Jul 08, 2004	14.35	14.75	14.35	14.35	3,775	+0.10(+0.70%)
Jul 07, 2004	14.25	14.50	14.20	14.25	9,076	-0.36(-2.46%)
Jul 06, 2004	14.61	14.70	14.25	14.61	11,153	+0.31(+2.17%)
Jul 02, 2004	14.30	14.65	14.30	14.30	4,686	-0.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.