Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.10	27.10	26.37	26.73	76,503	-0.13(-0.47%)
Jul 29, 2004	27.22	27.25	26.39	26.86	133,945	-0.10(-0.38%)
Jul 28, 2004	27.71	27.79	25.62	26.96	218,124	-0.56(-2.04%)
Jul 27, 2004	25.13	27.52	25.13	27.52	368,700	+1.79(+6.96%)
Jul 26, 2004	25.09	25.79	24.90	25.73	227,591	+0.64(+2.55%)
Jul 23, 2004	24.88	25.19	24.36	25.09	141,365	+0.48(+1.94%)
Jul 22, 2004	24.10	24.85	23.84	24.61	71,514	+0.38(+1.58%)
Jul 21, 2004	25.51	25.51	24.23	24.23	81,109	-0.98(-3.88%)
Jul 20, 2004	24.57	25.40	23.69	25.21	197,015	+0.98(+4.03%)
Jul 19, 2004	24.93	24.93	24.22	24.23	78,294	-0.23(-0.93%)
Jul 16, 2004	25.33	25.56	24.46	24.46	114,499	-0.88(-3.46%)
Jul 15, 2004	25.01	25.51	24.64	25.33	114,627	+0.73(+2.99%)
Jul 14, 2004	24.83	25.33	24.59	24.60	57,057	-0.37(-1.47%)
Jul 13, 2004	25.07	25.34	24.94	24.97	47,334	+0.15(+0.60%)
Jul 12, 2004	24.64	25.19	24.63	24.82	53,987	-0.09(-0.35%)
Jul 09, 2004	24.83	25.18	24.64	24.90	35,565	-0.03(-0.13%)
Jul 08, 2004	25.13	25.70	24.76	24.94	80,597	-0.41(-1.60%)
Jul 07, 2004	25.17	25.79	25.17	25.34	55,906	+0.05(+0.19%)
Jul 06, 2004	25.09	25.69	25.09	25.29	92,878	+0.11(+0.43%)
Jul 02, 2004	25.39	25.42	25.11	25.19	33,774	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.