Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.24	40.32	38.03	40.12	112,812	+1.58(+4.10%)
Jul 28, 2022	37.62	39.07	37.06	38.54	82,431	+1.24(+3.32%)
Jul 27, 2022	36.89	38.00	36.48	37.30	70,432	+0.80(+2.19%)
Jul 26, 2022	37.31	37.40	36.35	36.50	86,409	-1.10(-2.93%)
Jul 25, 2022	37.67	38.65	36.74	37.60	86,457	+0.34(+0.91%)
Jul 22, 2022	38.32	38.69	36.67	37.26	94,583	-0.99(-2.59%)
Jul 21, 2022	38.20	38.26	37.20	38.25	101,585	-0.40(-1.03%)
Jul 20, 2022	37.16	38.81	36.86	38.65	156,126	+1.45(+3.90%)
Jul 19, 2022	36.00	37.44	36.00	37.20	127,406	+1.60(+4.49%)
Jul 18, 2022	34.99	36.38	34.99	35.60	171,687	+1.28(+3.73%)
Jul 15, 2022	34.64	34.80	33.67	34.32	197,902	+0.18(+0.53%)
Jul 14, 2022	33.38	34.24	33.35	34.14	76,477	+0.03(+0.09%)
Jul 13, 2022	33.98	34.47	33.46	34.11	74,206	-0.40(-1.16%)
Jul 12, 2022	35.22	35.51	34.28	34.51	98,163	-0.95(-2.68%)
Jul 11, 2022	35.25	35.86	35.25	35.46	139,032	-0.35(-0.98%)
Jul 08, 2022	35.01	35.98	33.90	35.81	122,666	+0.37(+1.04%)
Jul 07, 2022	34.01	35.61	34.00	35.44	100,708	+1.95(+5.82%)
Jul 06, 2022	33.77	34.48	33.42	33.49	108,986	-0.62(-1.82%)
Jul 05, 2022	32.77	34.14	32.65	34.11	146,860	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.