Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.14	11.33	10.86	10.92	748,249	-0.13(-1.19%)
Jul 30, 2008	10.67	11.07	10.67	11.05	940,260	+0.29(+2.67%)
Jul 29, 2008	10.76	10.82	10.59	10.76	1,055,197	+0.18(+1.66%)
Jul 28, 2008	10.75	10.82	10.50	10.58	707,661	-0.16(-1.45%)
Jul 25, 2008	11.04	11.33	10.69	10.74	1,005,214	-0.24(-2.22%)
Jul 24, 2008	11.82	11.82	10.87	10.98	736,071	-0.74(-6.31%)
Jul 23, 2008	11.63	11.91	11.59	11.72	697,217	+0.20(+1.73%)
Jul 22, 2008	11.01	11.61	10.88	11.52	1,734,651	+0.45(+4.09%)
Jul 21, 2008	10.78	11.09	10.78	11.07	1,111,264	+0.22(+2.02%)
Jul 18, 2008	11.08	11.14	9.990	10.85	1,298,895	-0.18(-1.63%)
Jul 17, 2008	10.63	11.06	10.56	11.03	1,113,718	+0.44(+4.18%)
Jul 16, 2008	10.76	10.76	10.48	10.59	1,229,450	-0.14(-1.27%)
Jul 15, 2008	10.57	10.87	10.52	10.73	1,180,452	-0.01(-0.09%)
Jul 14, 2008	10.55	10.86	10.55	10.73	864,819	+0.14(+1.29%)
Jul 11, 2008	10.72	10.79	10.29	10.60	1,385,025	-0.36(-3.29%)
Jul 10, 2008	11.01	11.19	10.76	10.96	1,186,794	-0.12(-1.10%)
Jul 09, 2008	11.37	11.45	11.07	11.08	2,079,132	-0.31(-2.73%)
Jul 08, 2008	11.45	11.73	11.37	11.39	1,354,652	-0.42(-3.59%)
Jul 07, 2008	11.64	11.96	11.46	11.82	1,205,548	-0.06(-0.53%)
Jul 04, 2008	11.96	12.15	11.78	11.88	586,844	+0.00(+0.00%)
Jul 03, 2008	11.96	12.15	11.78	11.88	586,844	-0.08(-0.65%)
Jul 02, 2008	12.38	12.48	11.87	11.96	1,181,255	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.