Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	79.02	80.11	79.02	79.16	807,676	+0.28(+0.36%)
Jul 28, 2017	79.58	80.56	78.31	78.88	691,883	-1.18(-1.48%)
Jul 27, 2017	79.63	81.95	78.21	80.06	1,312,072	+1.37(+1.74%)
Jul 26, 2017	76.27	80.39	75.18	78.69	1,609,539	+2.13(+2.78%)
Jul 25, 2017	76.27	76.70	74.85	76.56	711,085	+0.57(+0.75%)
Jul 24, 2017	75.56	76.18	75.28	75.99	391,280	+0.80(+1.07%)
Jul 21, 2017	75.89	75.89	74.85	75.18	272,307	-0.85(-1.12%)
Jul 20, 2017		76.11	74.66	76.04	485,707	+0.24(+0.31%)
Jul 19, 2017	75.37	75.89	74.76	75.80	553,448	+1.04(+1.39%)
Jul 18, 2017	75.00	75.09	74.01	74.76	543,239	-0.19(-0.25%)
Jul 17, 2017	74.76	75.33	74.05	74.95	588,733	+0.00(+0.00%)
Jul 14, 2017	74.76	75.23	74.05	74.95	384,573	+0.43(+0.57%)
Jul 13, 2017	74.14	74.66	73.34	74.52	599,734	+0.38(+0.51%)
Jul 12, 2017	72.96	74.43	72.53	74.14	1,135,270	+2.27(+3.16%)
Jul 11, 2017	68.84	71.94	68.61	71.87	1,040,686	+2.70(+3.90%)
Jul 10, 2017	66.43	69.22	66.24	69.18	1,185,602	+3.26(+4.95%)
Jul 07, 2017	65.01	66.53	65.01	65.91	819,351	+1.42(+2.20%)
Jul 06, 2017	63.88	65.86	63.88	64.49	955,830	+0.00(+0.00%)
Jul 05, 2017	63.83	64.82	63.21	64.49	740,307	+0.80(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.