Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	125.83	125.83	121.18	123.67	421,051	+0.85(+0.70%)
Jul 30, 2020	123.23	125.65	121.81	122.82	679,748	+1.60(+1.32%)
Jul 29, 2020	118.67	121.75	117.83	121.22	467,699	+3.16(+2.68%)
Jul 28, 2020	120.58	120.72	117.93	118.05	278,034	-2.58(-2.14%)
Jul 27, 2020	117.14	120.66	116.16	120.63	447,099	+4.47(+3.85%)
Jul 24, 2020	118.54	118.64	115.55	116.16	242,367	-3.86(-3.22%)
Jul 23, 2020	118.22	122.91	118.13	120.02	488,315	+1.22(+1.03%)
Jul 22, 2020	117.49	119.36	116.25	118.80	239,347	+2.43(+2.08%)
Jul 21, 2020	117.12	118.91	114.91	116.37	534,575	-0.25(-0.22%)
Jul 20, 2020	114.03	117.28	113.84	116.63	477,832	+2.06(+1.80%)
Jul 17, 2020	113.43	114.86	111.89	114.57	315,634	+2.04(+1.81%)
Jul 16, 2020	110.80	113.30	109.99	112.53	341,312	-0.08(-0.07%)
Jul 15, 2020	112.03	113.14	109.33	112.61	537,923	+2.41(+2.19%)
Jul 14, 2020	106.53	110.42	105.33	110.20	431,018	+2.77(+2.57%)
Jul 13, 2020	109.98	112.01	107.25	107.44	267,723	-1.73(-1.58%)
Jul 10, 2020	111.21	111.89	108.42	109.16	287,811	-1.85(-1.67%)
Jul 09, 2020	112.33	112.35	108.77	111.02	359,983	+0.27(+0.25%)
Jul 08, 2020	110.08	111.84	108.65	110.75	287,384	+1.70(+1.56%)
Jul 07, 2020	111.87	113.58	108.90	109.05	377,842	-3.62(-3.21%)
Jul 06, 2020	112.72	114.41	111.69	112.67	429,532	+2.24(+2.03%)
Jul 02, 2020	109.75	111.88	109.48	110.42	319,652	+2.45(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.