Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	90.76	92.37	90.30	90.98	183,181	+0.68(+0.75%)
Jul 30, 2015	90.62	91.70	89.90	90.30	268,965	-1.01(-1.11%)
Jul 29, 2015	90.64	91.66	90.43	91.31	263,364	+0.47(+0.51%)
Jul 28, 2015	91.48	91.79	89.40	90.85	203,927	-0.27(-0.30%)
Jul 27, 2015	89.38	91.24	88.37	91.12	217,021	+1.31(+1.46%)
Jul 24, 2015	90.86	91.45	89.66	89.81	189,202	-1.31(-1.44%)
Jul 23, 2015	91.45	95.64	89.28	91.12	240,678	+0.00(+0.00%)
Jul 22, 2015	92.28	92.28	88.48	91.12	388,922	-2.11(-2.27%)
Jul 21, 2015	94.01	94.49	92.52	93.23	209,875	-0.67(-0.71%)
Jul 20, 2015	94.60	94.97	93.60	93.90	216,940	-0.34(-0.37%)
Jul 17, 2015	94.70	95.04	93.96	94.24	221,676	-0.18(-0.19%)
Jul 16, 2015	93.35	94.80	92.78	94.42	293,742	+1.51(+1.62%)
Jul 15, 2015	94.11	94.19	92.53	92.91	279,580	-0.96(-1.02%)
Jul 14, 2015	94.64	94.77	93.21	93.87	259,144	-0.77(-0.82%)
Jul 13, 2015	96.77	97.39	94.31	94.64	326,025	-1.43(-1.49%)
Jul 10, 2015	93.42	96.20	93.41	96.08	313,292	+3.40(+3.67%)
Jul 09, 2015	91.95	93.29	91.06	92.67	394,806	+1.71(+1.88%)
Jul 08, 2015	90.11	91.14	89.15	90.96	318,976	+0.29(+0.32%)
Jul 07, 2015	90.43	90.85	87.81	90.67	303,112	+0.56(+0.62%)
Jul 06, 2015	87.63	90.21	87.21	90.11	250,306	+2.21(+2.52%)
Jul 02, 2015	88.17	87.90	87.90	87.90	179,307	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.