Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	267.59	268.29	264.23	265.83	308,632	-1.73(-0.65%)
Jul 28, 2023	270.50	271.63	267.18	267.56	273,091	+1.45(+0.55%)
Jul 27, 2023	270.53	272.83	265.12	266.11	288,987	-4.82(-1.78%)
Jul 26, 2023	265.65	271.68	264.08	270.93	235,119	+4.88(+1.83%)
Jul 25, 2023	266.44	269.07	263.89	266.05	247,733	-1.85(-0.69%)
Jul 24, 2023	266.67	270.62	263.58	267.90	349,807	+0.69(+0.26%)
Jul 21, 2023	264.44	269.52	260.98	267.20	447,440	+3.66(+1.39%)
Jul 20, 2023	257.62	275.34	257.62	263.54	828,112	+5.69(+2.21%)
Jul 19, 2023	255.04	257.95	254.14	257.86	594,481	+4.14(+1.63%)
Jul 18, 2023	251.56	255.37	251.22	253.72	420,987	+1.63(+0.65%)
Jul 17, 2023	246.41	252.34	243.89	252.09	493,137	+4.70(+1.90%)
Jul 14, 2023	249.71	250.46	246.84	247.39	343,619	-1.57(-0.63%)
Jul 13, 2023	248.18	250.78	246.25	248.96	456,335	+1.33(+0.54%)
Jul 12, 2023	246.25	247.77	243.08	247.62	392,511	+3.77(+1.55%)
Jul 11, 2023	243.60	246.54	241.89	243.85	312,186	-0.24(-0.10%)
Jul 10, 2023	243.63	246.61	242.16	244.09	524,624	-0.89(-0.36%)
Jul 07, 2023	247.35	248.85	244.24	244.98	302,270	-2.47(-1.00%)
Jul 06, 2023	252.17	253.47	244.57	247.45	656,598	-7.68(-3.01%)
Jul 05, 2023	258.49	258.49	251.81	255.13	342,408	-3.72(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.