Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	55.32	55.76	54.80	55.24	7,353,263	-0.52(-0.93%)
Jul 29, 2010	56.21	56.49	55.36	55.75	619	-0.23(-0.40%)
Jul 28, 2010	55.98	56.18	55.68	55.98	881	-0.07(-0.13%)
Jul 27, 2010	56.05	56.43	55.75	56.05	2,262	-0.34(-0.60%)
Jul 26, 2010	55.86	56.48	55.46	56.39	7,494,786	+0.74(+1.33%)
Jul 23, 2010	54.70	55.71	54.47	55.64	7,063,229	+0.92(+1.68%)
Jul 22, 2010	54.71	54.98	54.15	54.73	13,009	+1.58(+2.98%)
Jul 21, 2010	53.37	53.67	52.53	53.15	7,730,678	+0.07(+0.13%)
Jul 20, 2010	53.07	53.17	51.67	53.07	4,724,340	+0.63(+1.19%)
Jul 19, 2010	52.62	52.66	51.71	52.45	4,729,409	+0.17(+0.33%)
Jul 16, 2010	52.27	53.45	52.11	52.27	6,662,692	-0.82(-1.55%)
Jul 15, 2010	53.71	53.71	52.65	53.10	7,189,105	-0.53(-1.00%)
Jul 14, 2010	53.68	54.04	53.27	53.63	31,431	-0.32(-0.60%)
Jul 13, 2010	53.95	54.61	53.49	53.95	45,532	+0.83(+1.57%)
Jul 12, 2010	52.87	53.12	52.54	53.12	4,965,656	+0.06(+0.12%)
Jul 09, 2010	53.05	53.11	52.38	53.05	4,362,884	+0.61(+1.16%)
Jul 08, 2010	52.38	52.69	51.72	52.45	11,711	+0.45(+0.87%)
Jul 07, 2010	50.65	52.03	50.32	52.00	7,677,613	+1.54(+3.05%)
Jul 06, 2010	50.66	51.26	50.05	50.46	2,929	+0.30(+0.61%)
Jul 02, 2010	50.16	51.01	49.75	50.16	5,848,694	-0.57(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.