Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.17	58.88	58.02	58.74	2,317,842	+0.48(+0.82%)
Jul 28, 2022	56.63	58.53	56.47	58.26	3,315,081	+1.76(+3.12%)
Jul 27, 2022	56.49	56.82	56.11	56.49	2,612,792	+0.32(+0.57%)
Jul 26, 2022	55.48	56.26	55.20	56.17	3,409,584	+0.33(+0.59%)
Jul 25, 2022	56.09	56.49	55.45	55.85	3,063,994	-0.19(-0.35%)
Jul 22, 2022	56.52	56.79	55.68	56.04	4,259,321	-0.45(-0.80%)
Jul 21, 2022	55.07	56.51	54.69	56.50	3,818,911	+1.61(+2.93%)
Jul 20, 2022	52.77	55.19	52.76	54.89	5,063,042	+3.16(+6.10%)
Jul 19, 2022	50.80	51.90	50.64	51.73	2,265,635	+1.47(+2.93%)
Jul 18, 2022	51.22	51.45	50.10	50.26	2,116,246	-0.74(-1.46%)
Jul 15, 2022	50.10	51.01	50.10	51.00	1,980,426	+1.15(+2.31%)
Jul 14, 2022	49.46	50.01	49.20	49.85	1,937,773	-0.27(-0.53%)
Jul 13, 2022	49.47	50.41	49.46	50.11	1,636,685	-0.14(-0.28%)
Jul 12, 2022	51.23	51.94	50.11	50.25	3,678,851	-0.93(-1.81%)
Jul 11, 2022	50.66	51.40	50.46	51.18	2,034,552	+0.35(+0.68%)
Jul 08, 2022	50.80	51.13	50.45	50.83	2,161,779	-0.05(-0.09%)
Jul 07, 2022	50.82	51.27	50.58	50.88	2,216,280	-0.03(-0.06%)
Jul 06, 2022	51.37	51.92	50.81	50.91	2,806,504	-0.23(-0.44%)
Jul 05, 2022	50.33	51.21	49.87	51.14	2,473,271	+0.62(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.